Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.10	29.72	29.01	29.25	2,362,061	+0.38(+1.32%)
Sep 29, 2020	29.09	29.31	28.51	28.87	1,276,558	-0.39(-1.33%)
Sep 28, 2020	29.02	29.72	28.88	29.26	1,800,021	+0.81(+2.85%)
Sep 25, 2020	27.78	28.51	27.77	28.45	1,647,900	+0.31(+1.10%)
Sep 24, 2020	27.97	28.47	27.41	28.14	2,230,816	+0.21(+0.75%)
Sep 23, 2020	29.08	29.36	27.91	27.93	2,045,542	-1.07(-3.69%)
Sep 22, 2020	28.99	29.71	28.73	29.00	1,448,553	+0.11(+0.38%)
Sep 21, 2020	28.75	29.01	27.98	28.89	2,901,311	-0.59(-2.00%)
Sep 18, 2020	30.37	30.48	29.31	29.48	3,670,100	-0.94(-3.09%)
Sep 17, 2020	30.22	30.57	29.81	30.42	1,581,890	-0.19(-0.62%)
Sep 16, 2020	30.49	31.14	30.37	30.61	1,400,701	+0.32(+1.06%)
Sep 15, 2020	31.09	31.41	30.19	30.29	1,905,800	-0.75(-2.42%)
Sep 14, 2020	31.06	31.37	30.75	31.04	1,323,252	+0.31(+1.01%)
Sep 11, 2020	31.20	31.35	30.46	30.73	1,294,500	-0.43(-1.38%)
Sep 10, 2020	31.60	31.77	31.06	31.16	1,266,764	-0.39(-1.24%)
Sep 09, 2020	31.23	31.90	31.00	31.55	1,697,256	+0.55(+1.77%)
Sep 08, 2020	31.34	31.50	30.47	31.00	1,486,306	-0.87(-2.73%)
Sep 04, 2020	32.71	32.88	31.48	31.87	1,141,300	-0.25(-0.78%)
Sep 03, 2020	32.33	33.05	31.98	32.12	1,480,176	-0.01(-0.03%)
Sep 02, 2020	31.74	32.27	31.35	32.13	1,233,068	+0.53(+1.68%)
Sep 01, 2020	31.27	31.72	31.20	31.60	930,147	+0.06(+0.19%)
Aug 31, 2020	32.11	32.17	31.45	31.54	1,111,544	-0.73(-2.26%)
Aug 28, 2020	32.64	32.64	31.59	32.27	1,269,700	-0.04(-0.12%)
Aug 27, 2020	31.63	32.83	31.59	32.31	980,905	+0.92(+2.93%)
Aug 26, 2020	31.43	31.59	31.01	31.39	1,345,084	-0.08(-0.25%)
Aug 25, 2020	32.15	32.18	31.37	31.47	884,160	-0.48(-1.50%)
Aug 24, 2020	31.01	31.99	30.88	31.95	791,805	+1.05(+3.40%)
Aug 21, 2020	31.38	31.41	30.78	30.90	1,022,900	-0.50(-1.59%)
Aug 20, 2020	31.06	31.64	30.93	31.40	800,456	+0.00(+0.00%)
Aug 19, 2020	31.61	31.99	31.20	31.40	894,959	-0.18(-0.57%)
Aug 18, 2020	31.81	32.00	31.42	31.58	875,663	-0.18(-0.57%)
Aug 17, 2020	32.24	32.24	31.48	31.76	1,479,794	-0.49(-1.52%)
Aug 14, 2020	32.04	32.55	31.92	32.25	764,700	-0.11(-0.34%)
Aug 13, 2020	32.47	32.71	31.98	32.36	694,697	-0.24(-0.74%)
Aug 12, 2020	33.22	33.27	32.46	32.60	1,243,431	-0.25(-0.76%)
Aug 11, 2020	33.44	33.68	32.70	32.85	1,631,416	+0.12(+0.37%)
Aug 10, 2020	32.66	33.19	32.40	32.73	1,590,073	+0.24(+0.74%)
Aug 07, 2020	31.18	32.54	30.96	32.49	1,415,500	+1.17(+3.74%)
Aug 06, 2020	30.59	31.32	30.57	31.32	1,699,021	+0.50(+1.62%)
Aug 05, 2020	30.53	31.09	30.48	30.82	1,403,391	+0.46(+1.50%)
Aug 04, 2020	31.06	31.11	30.27	30.36	1,311,412	-0.58(-1.87%)
Aug 03, 2020	30.80	31.17	30.42	30.95	1,296,267	+0.20(+0.63%)
Jul 31, 2020	31.11	31.20	29.98	30.75	1,930,900	-0.36(-1.16%)
Jul 30, 2020	30.04	31.79	29.95	31.11	2,464,511	+0.25(+0.81%)
Jul 29, 2020	30.05	30.96	29.94	30.86	1,513,942	+0.76(+2.52%)
Jul 28, 2020	30.27	30.59	30.07	30.10	1,342,345	-0.03(-0.10%)
Jul 27, 2020	30.60	30.70	29.83	30.13	1,502,463	-0.72(-2.33%)
Jul 24, 2020	31.20	31.20	30.67	30.85	1,617,300	-0.34(-1.09%)
Jul 23, 2020	30.75	31.30	30.44	31.19	1,806,969	+0.45(+1.46%)
Jul 22, 2020	30.11	30.82	30.01	30.74	1,034,198	+0.31(+1.02%)
Jul 21, 2020	31.26	31.26	30.17	30.43	1,929,239	+0.39(+1.30%)
Jul 20, 2020	30.49	30.55	29.84	30.04	1,483,268	-0.65(-2.12%)
Jul 17, 2020	30.76	30.82	30.40	30.69	1,735,100	-0.13(-0.42%)
Jul 16, 2020	30.18	31.27	30.00	30.82	1,899,984	+0.48(+1.58%)
Jul 15, 2020	29.63	30.48	29.32	30.34	2,510,965	+1.44(+4.98%)
Jul 14, 2020	28.26	29.20	28.20	28.90	2,015,786	+0.61(+2.16%)
Jul 13, 2020	28.78	29.06	28.08	28.29	2,312,021	+0.06(+0.21%)
Jul 10, 2020	27.14	28.30	26.91	28.23	1,826,500	+1.19(+4.40%)
Jul 09, 2020	27.49	27.80	26.22	27.04	1,792,486	-0.61(-2.21%)
Jul 08, 2020	27.37	28.06	27.00	27.65	2,009,262	+0.14(+0.51%)
Jul 07, 2020	28.30	28.30	27.43	27.51	1,327,087	-0.99(-3.47%)
Jul 06, 2020	28.80	29.17	28.27	28.50	1,207,004	+0.41(+1.46%)
Jul 02, 2020	28.88	29.37	28.00	28.09	1,286,000	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.