Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.021 3.026 2.868 2.888 474,695 -0.18(-6.00%)
Sep 29, 2011 3.155 3.236 2.939 3.073 350,722 -0.01(-0.33%)
Sep 28, 2011 3.242 3.308 3.073 3.083 507,916 -0.15(-4.75%)
Sep 27, 2011 3.242 3.364 3.216 3.236 595,238 +0.08(+2.60%)
Sep 26, 2011 2.955 3.303 2.955 3.155 621,379 +0.24(+8.07%)
Sep 23, 2011 2.837 3.011 2.786 2.919 351,476 +0.08(+2.70%)
Sep 22, 2011 3.006 3.021 2.791 2.842 673,139 -0.24(-7.65%)
Sep 21, 2011 3.195 3.206 3.047 3.078 766,480 -0.14(-4.30%)
Sep 20, 2011 3.236 3.405 3.211 3.216 412,486 -0.01(-0.16%)
Sep 19, 2011 3.242 3.436 3.170 3.221 584,427 -0.07(-2.18%)
Sep 16, 2011 3.390 3.497 3.236 3.293 878,869 -0.09(-2.58%)
Sep 15, 2011 3.636 3.733 3.380 3.380 1,487,060 -0.18(-5.04%)
Sep 14, 2011 3.226 3.656 3.221 3.559 2,060,996 +0.34(+10.49%)
Sep 13, 2011 3.170 3.236 3.114 3.221 438,579 +0.07(+2.28%)
Sep 12, 2011 3.139 3.244 2.975 3.149 842,245 -0.04(-1.13%)
Sep 09, 2011 3.288 3.334 3.124 3.185 574,933 -0.14(-4.31%)
Sep 08, 2011 3.318 3.482 3.247 3.329 483,950 +0.00(+0.00%)
Sep 07, 2011 3.318 3.559 3.267 3.329 918,989 +0.07(+2.20%)
Sep 06, 2011 3.267 3.405 3.185 3.257 802,895 -0.13(-3.78%)
Sep 02, 2011 3.283 3.626 3.201 3.385 1,059,865 +0.01(+0.30%)
Sep 01, 2011 3.595 3.626 3.242 3.375 2,284,578 -0.25(-6.79%)
Aug 31, 2011 3.539 3.661 3.344 3.621 2,272,463 +0.11(+3.21%)
Aug 30, 2011 2.945 3.605 2.939 3.508 2,843,867 +0.61(+21.02%)
Aug 29, 2011 2.704 2.986 2.694 2.898 1,439,342 +0.24(+9.06%)
Aug 26, 2011 2.484 2.714 2.463 2.658 1,868,824 +0.13(+5.27%)
Aug 25, 2011 2.381 2.637 2.263 2.525 1,776,942 +0.16(+6.94%)
Aug 24, 2011 2.013 2.422 1.997 2.361 2,423,119 +0.34(+16.71%)
Aug 23, 2011 2.007 2.043 1.905 2.023 1,191,989 +0.07(+3.40%)
Aug 22, 2011 2.023 2.135 1.900 1.956 1,221,408 -0.03(-1.55%)
Aug 19, 2011 2.028 2.151 1.966 1.987 1,064,417 -0.09(-4.43%)
Aug 18, 2011 2.217 2.253 2.069 2.079 1,735,018 -0.19(-8.56%)
Aug 17, 2011 2.202 2.315 2.182 2.274 2,250,754 +0.10(+4.72%)
Aug 16, 2011 2.432 2.504 2.156 2.171 3,163,498 -0.22(-9.01%)
Aug 15, 2011 2.479 2.560 2.315 2.386 2,776,639 -0.03(-1.06%)
Aug 12, 2011 2.709 2.750 2.407 2.412 2,327,593 -0.21(-8.01%)
Aug 11, 2011 2.965 3.016 2.407 2.622 4,672,100 -0.14(-5.19%)
Aug 10, 2011 3.590 4.215 2.694 2.765 9,395,183 -4.36(-61.21%)
Aug 09, 2011 7.062 7.215 6.529 7.128 787,355 +0.18(+2.58%)
Aug 08, 2011 7.221 7.456 6.924 6.949 468,714 -0.44(-5.89%)
Aug 05, 2011 7.584 7.681 7.082 7.384 169,824 -0.09(-1.17%)
Aug 04, 2011 7.948 8.091 7.436 7.471 322,675 -0.60(-7.42%)
Aug 03, 2011 7.313 8.076 7.297 8.071 385,938 +0.77(+10.60%)
Aug 02, 2011 7.221 7.354 7.146 7.297 260,856 +0.09(+1.21%)
Aug 01, 2011 7.451 7.451 7.103 7.210 260,846 -0.16(-2.22%)
Jul 29, 2011 7.374 7.507 7.164 7.374 525,997 -0.07(-0.96%)
Jul 28, 2011 7.098 7.922 7.098 7.446 237,159 +0.34(+4.76%)
Jul 27, 2011 7.333 7.359 7.041 7.108 173,975 -0.21(-2.87%)
Jul 26, 2011 7.666 7.666 7.221 7.318 185,141 -0.31(-4.03%)
Jul 25, 2011 7.610 7.717 7.487 7.625 226,112 -0.05(-0.67%)
Jul 22, 2011 7.825 7.850 7.441 7.676 477,871 +0.14(+1.83%)
Jul 21, 2011 7.400 7.574 7.267 7.538 440,559 +0.19(+2.58%)
Jul 20, 2011 7.359 7.446 7.323 7.349 293,744 -0.02(-0.24%)
Jul 19, 2011 7.369 7.398 7.272 7.366 274,215 +0.03(+0.38%)
Jul 18, 2011 7.287 7.374 7.246 7.338 207,416 +0.03(+0.42%)
Jul 15, 2011 7.384 7.528 7.272 7.308 152,305 -0.07(-0.90%)
Jul 14, 2011 7.410 7.477 7.297 7.374 86,622 +0.01(+0.14%)
Jul 13, 2011 7.292 7.507 7.251 7.364 263,277 +0.12(+1.63%)
Jul 12, 2011 7.067 7.364 7.067 7.246 219,356 -0.04(-0.56%)
Jul 11, 2011 7.328 7.384 7.241 7.287 253,894 -0.13(-1.73%)
Jul 08, 2011 7.359 7.456 7.103 7.415 256,138 -0.03(-0.41%)
Jul 07, 2011 7.261 7.510 7.169 7.446 260,856 +0.23(+3.19%)
Jul 06, 2011 7.210 7.338 7.016 7.215 279,140 +0.03(+0.36%)
Jul 05, 2011 7.195 7.313 6.806 7.190 312,782 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.