Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.324	1.336	1.288	1.309	0	-0.02(-1.21%)
Sep 26, 2013	1.304	1.341	1.288	1.325	0	+0.02(+1.23%)
Sep 25, 2013	1.331	1.347	1.288	1.309	0	-0.02(-1.61%)
Sep 24, 2013	1.304	1.344	1.289	1.331	0	-0.03(-2.36%)
Sep 23, 2013	1.421	1.421	1.353	1.363	0	-0.06(-4.15%)
Sep 20, 2013	1.400	1.427	1.400	1.422	0	+0.02(+1.53%)
Sep 19, 2013	1.438	1.470	1.341	1.400	0	-0.05(-3.33%)
Sep 18, 2013	1.470	1.475	1.411	1.449	0	-0.01(-0.37%)
Sep 17, 2013	1.475	1.475	1.427	1.454	0	-0.01(-0.73%)
Sep 16, 2013	1.454	1.470	1.432	1.465	0	+0.01(+0.74%)
Sep 13, 2013	1.422	1.486	1.395	1.454	0	+0.02(+1.12%)
Sep 12, 2013	1.449	1.470	1.400	1.438	0	-0.01(-0.37%)
Sep 11, 2013	1.422	1.465	1.395	1.443	0	+0.04(+2.55%)
Sep 10, 2013	1.497	1.529	1.395	1.407	0	-0.07(-4.62%)
Sep 09, 2013	1.459	1.529	1.454	1.475	0	+0.02(+1.48%)
Sep 06, 2013	1.518	1.518	1.427	1.454	0	-0.05(-3.21%)
Sep 05, 2013	1.454	1.513	1.454	1.502	0	+0.03(+2.19%)
Sep 04, 2013	1.534	1.551	1.427	1.470	0	-0.07(-4.53%)
Sep 03, 2013	1.572	1.583	1.534	1.540	0	-0.01(-0.35%)
Aug 30, 2013	1.540	1.572	1.534	1.545	0	+0.01(+0.70%)
Aug 29, 2013	1.556	1.588	1.534	1.534	0	-0.02(-1.38%)
Aug 28, 2013	1.416	1.576	1.411	1.556	0	+0.16(+11.11%)
Aug 27, 2013	1.395	1.438	1.368	1.400	0	+0.08(+6.36%)
Aug 26, 2013	1.280	1.337	1.265	1.317	0	+0.06(+4.51%)
Aug 23, 2013	1.193	1.315	1.193	1.260	0	+0.07(+5.58%)
Aug 22, 2013	1.152	1.203	1.152	1.193	0	+0.04(+3.56%)
Aug 21, 2013	1.162	1.178	1.147	1.152	0	-0.01(-0.44%)
Aug 20, 2013	1.203	1.203	1.152	1.157	0	-0.03(-2.16%)
Aug 19, 2013	1.250	1.255	1.168	1.183	0	-0.03(-2.53%)
Aug 16, 2013	1.244	1.250	1.198	1.214	0	-0.01(-0.84%)
Aug 15, 2013	1.127	1.280	1.127	1.224	823,950	+0.05(+3.91%)
Aug 14, 2013	1.024	1.219	1.024	1.178	0	+0.14(+13.86%)
Aug 13, 2013	1.040	1.096	1.034	1.034	224,603	-0.02(-1.46%)
Aug 12, 2013	1.055	1.081	1.009	1.050	305,951	-0.02(-1.44%)
Aug 09, 2013	1.121	1.142	1.045	1.065	233,597	-0.04(-3.70%)
Aug 08, 2013	1.009	1.127	1.009	1.106	642,698	+0.10(+9.64%)
Aug 07, 2013	0.9986	1.014	0.9832	1.009	115,857	+0.02(+1.69%)
Aug 06, 2013	1.070	1.086	0.9474	0.9920	311,919	-0.06(-5.96%)
Aug 05, 2013	1.024	1.096	1.014	1.055	774,111	+0.05(+4.56%)
Aug 02, 2013	0.9832	1.045	0.9730	1.009	761,420	+0.03(+2.61%)
Aug 01, 2013	0.9474	0.9883	0.9474	0.9832	389,074	+0.04(+4.35%)
Jul 31, 2013	0.8962	0.9576	0.8962	0.9423	0	+0.05(+5.14%)
Jul 30, 2013	0.9371	0.9474	0.8962	0.8962	0	-0.04(-4.37%)
Jul 29, 2013	0.9269	0.9371	0.8962	0.9371	0	+0.00(+0.00%)
Jul 26, 2013	0.9320	0.9474	0.9065	0.9371	0	+0.01(+0.55%)
Jul 25, 2013	0.9218	0.9474	0.9218	0.9320	0	-0.01(-0.55%)
Jul 24, 2013	0.9423	0.9474	0.9025	0.9371	0	+0.00(+0.00%)
Jul 23, 2013	0.9320	0.9423	0.8967	0.9371	0	+0.03(+2.81%)
Jul 22, 2013	0.8706	0.9320	0.8706	0.9115	0	+0.03(+2.89%)
Jul 19, 2013	0.9066	0.9166	0.8757	0.8859	0	-0.01(-0.57%)
Jul 18, 2013	0.8911	0.9218	0.8859	0.8910	0	+0.00(+0.00%)
Jul 17, 2013	0.8962	0.9269	0.8910	0.8910	65,612	+0.00(+0.00%)
Jul 16, 2013	0.8552	0.9013	0.8552	0.8910	0	+0.01(+1.16%)
Jul 15, 2013	0.9218	0.9423	0.8757	0.8808	0	-0.04(-3.91%)
Jul 12, 2013	0.9166	0.9269	0.9064	0.9166	0	+0.02(+1.70%)
Jul 11, 2013	0.9218	0.9218	0.8860	0.9013	0	+0.01(+1.15%)
Jul 10, 2013	0.8962	0.9064	0.8603	0.8910	0	+0.02(+1.75%)
Jul 09, 2013	0.9397	0.9473	0.8706	0.8757	0	-0.06(-6.04%)
Jul 08, 2013	0.9576	0.9883	0.9218	0.9320	0	-0.03(-3.19%)
Jul 05, 2013	0.9730	0.9730	0.9423	0.9627	0	-0.01(-1.05%)
Jul 03, 2013	0.9423	0.9730	0.9320	0.9730	0	+0.03(+3.26%)
Jul 02, 2013	0.9832	1.008	0.9207	0.9423	0	-0.03(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.