Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.604	2.654	2.524	2.654	48,744	+0.04(+1.65%)
Sep 29, 2014	2.586	2.641	2.586	2.610	26,627	+0.02(+0.95%)
Sep 26, 2014	2.555	2.654	2.538	2.586	50,427	-0.02(-0.71%)
Sep 25, 2014	2.660	2.660	2.580	2.604	39,856	-0.07(-2.53%)
Sep 24, 2014	2.752	2.752	2.660	2.672	39,465	-0.04(-1.59%)
Sep 23, 2014	2.764	2.801	2.660	2.715	67,260	-0.07(-2.43%)
Sep 22, 2014	2.795	2.795	2.734	2.783	84,779	+0.07(+2.49%)
Sep 19, 2014	2.672	2.715	2.660	2.715	41,349	+0.04(+1.38%)
Sep 18, 2014	2.678	2.709	2.666	2.678	22,692	+0.00(+0.00%)
Sep 17, 2014	2.695	2.734	2.660	2.678	33,286	-0.05(-1.81%)
Sep 16, 2014	2.697	2.727	2.623	2.727	152,774	+0.02(+0.68%)
Sep 15, 2014	2.734	2.734	2.654	2.709	87,664	-0.02(-0.90%)
Sep 12, 2014	2.758	2.801	2.715	2.734	18,404	-0.04(-1.33%)
Sep 11, 2014	2.783	2.789	2.740	2.771	28,622	-0.02(-0.66%)
Sep 10, 2014	2.734	2.832	2.629	2.789	29,609	-0.01(-0.22%)
Sep 09, 2014	2.852	2.900	2.740	2.795	58,111	-0.01(-0.44%)
Sep 08, 2014	2.826	2.863	2.801	2.807	24,543	-0.04(-1.51%)
Sep 05, 2014	2.888	2.900	2.832	2.851	41,880	-0.02(-0.64%)
Sep 04, 2014	2.974	2.986	2.863	2.869	88,913	-0.08(-2.71%)
Sep 03, 2014	2.918	2.980	2.896	2.949	117,676	+0.09(+3.23%)
Sep 02, 2014	2.820	2.912	2.777	2.857	64,080	+0.04(+1.53%)
Aug 29, 2014	2.832	2.814	2.814	2.814	61,720	+0.00(+0.00%)
Aug 28, 2014	2.801	2.863	2.801	2.814	32,544	+0.02(+0.77%)
Aug 27, 2014	2.771	2.832	2.771	2.792	50,635	+0.00(+0.11%)
Aug 26, 2014	2.801	2.888	2.789	2.789	39,148	+0.03(+1.01%)
Aug 25, 2014	2.707	2.839	2.707	2.761	50,739	+0.02(+0.88%)
Aug 22, 2014	2.791	2.845	2.701	2.737	69,868	-0.06(-2.18%)
Aug 21, 2014	2.749	2.815	2.749	2.798	39,531	+0.03(+1.13%)
Aug 20, 2014	2.725	2.809	2.665	2.767	59,182	+0.05(+1.99%)
Aug 19, 2014	2.641	2.731	2.641	2.713	104,294	+0.06(+2.26%)
Aug 18, 2014	2.623	2.697	2.576	2.653	205,749	+0.03(+1.14%)
Aug 15, 2014	2.635	2.683	2.582	2.623	85,557	-0.01(-0.23%)
Aug 14, 2014	2.617	2.695	2.588	2.629	88,208	-0.01(-0.45%)
Aug 13, 2014	2.713	2.713	2.576	2.641	130,890	-0.02(-0.90%)
Aug 12, 2014	2.707	2.707	2.653	2.665	23,784	-0.02(-0.89%)
Aug 11, 2014	2.558	2.845	2.534	2.689	229,178	+0.09(+3.46%)
Aug 08, 2014	2.588	2.605	2.567	2.600	59,546	+0.01(+0.46%)
Aug 07, 2014	2.647	2.659	2.576	2.588	227,896	-0.07(-2.70%)
Aug 06, 2014	2.629	2.719	2.102	2.659	485,273	-0.11(-3.90%)
Aug 05, 2014	2.761	2.833	2.731	2.767	111,567	+0.01(+0.43%)
Aug 04, 2014	2.737	2.812	2.737	2.755	57,186	+0.02(+0.88%)
Aug 01, 2014	2.737	2.821	2.725	2.731	165,209	-0.05(-1.85%)
Jul 31, 2014	2.929	2.977	2.746	2.783	96,695	-0.17(-5.76%)
Jul 30, 2014	2.905	2.965	2.875	2.953	71,773	+0.03(+1.02%)
Jul 29, 2014	2.881	2.959	2.845	2.923	34,726	+0.07(+2.31%)
Jul 28, 2014	2.863	2.887	2.818	2.857	19,391	-0.01(-0.42%)
Jul 25, 2014	2.893	2.905	2.863	2.869	22,834	+0.01(+0.42%)
Jul 24, 2014	2.725	2.891	2.725	2.857	111,822	+0.08(+3.02%)
Jul 23, 2014	2.923	2.941	2.707	2.773	214,695	-0.13(-4.54%)
Jul 22, 2014	2.905	2.941	2.863	2.905	45,802	+0.04(+1.25%)
Jul 21, 2014	2.929	2.941	2.845	2.869	49,226	-0.06(-2.05%)
Jul 18, 2014	2.851	2.929	2.824	2.929	30,318	+0.07(+2.52%)
Jul 17, 2014	2.827	2.881	2.815	2.857	48,166	+0.00(+0.00%)
Jul 16, 2014	2.839	2.905	2.779	2.857	65,636	-0.08(-2.85%)
Jul 15, 2014	2.929	2.941	2.917	2.941	37,381	+0.01(+0.20%)
Jul 14, 2014	2.941	2.959	2.911	2.935	68,237	+0.00(+0.00%)
Jul 11, 2014	2.935	2.965	2.887	2.935	75,597	-0.01(-0.20%)
Jul 10, 2014	2.887	2.959	2.875	2.941	64,352	+0.02(+0.82%)
Jul 09, 2014	2.875	2.935	2.743	2.917	73,904	+0.05(+1.67%)
Jul 08, 2014	2.935	2.935	2.839	2.869	69,596	-0.05(-1.64%)
Jul 07, 2014	2.983	2.983	2.917	2.917	144,574	-0.07(-2.21%)
Jul 03, 2014	2.989	2.983	2.983	2.983	44,910	-0.01(-0.40%)
Jul 02, 2014	2.935	2.995	2.935	2.995	115,490	+0.06(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.