Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 3.696 | 3.777 | 3.696 | 3.777 | 2,694 | +0.08(+2.17%) |
Sep 29, 2011 | 3.696 | 3.697 | 3.696 | 3.697 | 1,122 | +0.00(+0.00%) |
Sep 27, 2011 | 3.696 | 3.696 | 3.696 | 3.696 | 673 | +0.00(+0.00%) |
Sep 26, 2011 | 3.741 | 3.741 | 3.696 | 3.696 | 785 | -0.04(-0.95%) |
Sep 22, 2011 | 3.848 | 3.732 | 3.732 | 3.732 | 4,490 | -0.08(-2.10%) |
Sep 20, 2011 | 3.821 | 3.812 | 3.812 | 3.812 | 561 | -0.20(-4.89%) |
Sep 14, 2011 | 4.008 | 4.008 | 4.008 | 4.008 | 561 | +0.09(+2.27%) |
Sep 12, 2011 | 3.919 | 3.919 | 3.919 | 3.919 | 0 | -0.09(-2.22%) |
Sep 06, 2011 | 3.866 | 4.008 | 4.008 | 4.008 | 785 | +0.17(+4.41%) |
Aug 31, 2011 | 4.418 | 3.839 | 3.839 | 3.839 | 2,694 | -0.17(-4.22%) |
Aug 30, 2011 | 3.990 | 4.008 | 3.990 | 4.008 | 3,615 | +0.09(+2.27%) |
Aug 29, 2011 | 3.848 | 3.955 | 3.848 | 3.919 | 1,797 | +0.04(+1.15%) |
Aug 24, 2011 | 3.875 | 3.875 | 3.875 | 3.875 | 4,153 | -0.12(-2.90%) |
Aug 23, 2011 | 3.990 | 3.990 | 3.990 | 3.990 | 449 | +0.18(+4.67%) |
Aug 22, 2011 | 3.794 | 3.821 | 3.794 | 3.812 | 617 | -0.03(-0.70%) |
Aug 18, 2011 | 3.928 | 3.839 | 3.839 | 3.839 | 15,156 | -0.15(-3.79%) |
Aug 17, 2011 | 3.946 | 3.999 | 3.946 | 3.990 | 1,122 | +0.07(+1.82%) |
Aug 16, 2011 | 3.919 | 3.919 | 3.919 | 3.919 | 723 | +0.00(+0.00%) |
Aug 15, 2011 | 3.919 | 3.919 | 3.919 | 3.919 | 673 | +0.04(+1.15%) |
Aug 12, 2011 | 3.919 | 3.919 | 3.839 | 3.875 | 4,042 | +0.09(+2.35%) |
Aug 11, 2011 | 3.786 | 3.786 | 3.786 | 3.786 | 3,592 | +0.04(+1.19%) |
Aug 10, 2011 | 3.923 | 3.923 | 3.741 | 3.741 | 1,122 | -0.27(-6.67%) |
Aug 08, 2011 | 4.008 | 4.008 | 4.008 | 4.008 | 0 | -0.13(-3.23%) |
Aug 05, 2011 | 4.044 | 4.151 | 4.044 | 4.142 | 12,989 | +0.11(+2.65%) |
Aug 04, 2011 | 4.151 | 4.186 | 4.035 | 4.035 | 10,560 | -0.38(-8.67%) |
Aug 01, 2011 | 4.418 | 4.418 | 4.418 | 4.418 | 224 | +0.11(+2.48%) |
Jul 29, 2011 | 4.275 | 4.311 | 4.151 | 4.311 | 2,149 | +0.09(+2.11%) |
Jul 28, 2011 | 4.124 | 4.347 | 4.124 | 4.222 | 6,511 | +0.10(+2.38%) |
Jul 27, 2011 | 4.302 | 4.320 | 4.110 | 4.124 | 10,441 | -0.06(-1.49%) |
Jul 26, 2011 | 4.035 | 4.258 | 4.035 | 4.186 | 1,375 | +0.04(+1.08%) |
Jul 25, 2011 | 4.231 | 4.231 | 4.106 | 4.142 | 1,654 | -0.06(-1.48%) |
Jul 21, 2011 | 4.204 | 4.204 | 4.204 | 4.204 | 336 | -0.01(-0.21%) |
Jul 20, 2011 | 4.204 | 4.213 | 4.204 | 4.213 | 638 | +0.01(+0.21%) |
Jul 19, 2011 | 4.222 | 4.222 | 4.204 | 4.204 | 561 | +0.01(+0.21%) |
Jul 18, 2011 | 4.195 | 4.195 | 4.195 | 4.195 | 450 | +0.05(+1.29%) |
Jul 14, 2011 | 4.151 | 4.142 | 4.142 | 4.142 | 561 | -0.06(-1.48%) |
Jul 13, 2011 | 4.249 | 4.258 | 4.204 | 4.204 | 1,346 | +0.08(+1.94%) |
Jul 12, 2011 | 4.160 | 4.160 | 4.115 | 4.124 | 1,010 | -0.02(-0.43%) |
Jul 11, 2011 | 4.122 | 4.142 | 4.122 | 4.142 | 224 | -0.27(-6.06%) |
Jul 07, 2011 | 4.400 | 4.409 | 4.409 | 4.409 | 1,347 | +0.13(+3.13%) |
Jul 06, 2011 | 4.275 | 4.275 | 4.258 | 4.275 | 4,412 | +0.03(+0.63%) |
Jul 05, 2011 | 4.204 | 4.275 | 4.204 | 4.249 | 3,289 | +0.02(+0.42%) |