Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	56.02	56.08	55.67	55.75	28,727	-0.37(-0.66%)
Sep 29, 2021	56.25	56.30	55.98	56.12	83,886	-0.06(-0.11%)
Sep 28, 2021	56.53	56.55	55.98	56.18	14,823	-1.17(-2.05%)
Sep 27, 2021	57.24	57.52	57.14	57.35	7,884	-0.08(-0.13%)
Sep 24, 2021	57.28	57.50	57.28	57.43	7,737	-0.37(-0.64%)
Sep 23, 2021	57.51	58.02	57.51	57.80	16,032	+0.68(+1.18%)
Sep 22, 2021	56.98	57.49	56.98	57.12	8,795	+0.41(+0.73%)
Sep 21, 2021	56.90	56.90	56.60	56.71	14,744	+0.40(+0.71%)
Sep 20, 2021	56.21	56.49	55.85	56.31	15,098	-1.42(-2.45%)
Sep 17, 2021	58.11	58.11	57.52	57.72	8,793	-0.78(-1.34%)
Sep 16, 2021	58.41	58.54	58.24	58.51	14,043	-0.32(-0.54%)
Sep 15, 2021	58.54	58.86	58.52	58.82	14,708	+0.44(+0.75%)
Sep 14, 2021	58.97	58.97	58.38	58.38	12,599	-0.23(-0.40%)
Sep 13, 2021	58.71	58.76	58.49	58.62	55,740	+0.48(+0.83%)
Sep 10, 2021	58.70	58.74	58.14	58.14	19,899	-0.13(-0.22%)
Sep 09, 2021	58.23	58.41	58.16	58.26	29,118	+0.01(+0.02%)
Sep 08, 2021	58.51	58.51	58.11	58.25	17,916	-0.39(-0.67%)
Sep 07, 2021	58.62	58.74	58.54	58.64	18,389	-0.29(-0.49%)
Sep 03, 2021	58.66	58.99	58.65	58.93	10,682	+0.70(+1.20%)
Sep 02, 2021	58.22	58.44	58.19	58.23	32,671	+0.09(+0.15%)
Sep 01, 2021	57.95	58.22	57.85	58.15	26,956	+0.42(+0.73%)
Aug 31, 2021	57.80	57.80	57.60	57.72	27,949	+0.21(+0.36%)
Aug 30, 2021	57.52	57.67	57.40	57.51	6,479	+0.09(+0.16%)
Aug 27, 2021	56.72	57.44	56.65	57.42	9,874	+0.84(+1.49%)
Aug 26, 2021	56.80	56.80	56.52	56.58	19,336	-0.28(-0.50%)
Aug 25, 2021	56.79	56.98	56.66	56.87	28,393	+0.18(+0.32%)
Aug 24, 2021	56.49	56.73	56.37	56.69	16,229	+0.50(+0.90%)
Aug 23, 2021	55.90	56.27	55.86	56.18	16,325	+0.80(+1.45%)
Aug 20, 2021	55.10	55.50	55.10	55.38	9,334	-0.23(-0.41%)
Aug 19, 2021	55.59	55.84	55.49	55.60	10,658	-1.18(-2.07%)
Aug 18, 2021	56.99	57.14	56.72	56.78	30,247	-0.17(-0.30%)
Aug 17, 2021	57.06	57.08	56.64	56.95	18,201	-0.79(-1.37%)
Aug 16, 2021	57.73	57.85	57.51	57.74	18,151	-0.43(-0.74%)
Aug 13, 2021	58.08	58.21	58.08	58.17	7,089	+0.17(+0.30%)
Aug 12, 2021	58.01	58.01	57.78	58.00	6,782	-0.10(-0.18%)
Aug 11, 2021	57.89	58.10	57.83	58.10	12,055	+0.52(+0.90%)
Aug 10, 2021	57.43	57.61	57.37	57.59	39,391	+0.02(+0.03%)
Aug 09, 2021	57.65	57.71	57.51	57.57	7,747	-0.10(-0.17%)
Aug 06, 2021	57.90	57.90	57.65	57.67	12,475	-0.29(-0.50%)
Aug 05, 2021	57.96	58.10	57.85	57.96	5,928	-0.00(-0.00%)
Aug 04, 2021	58.08	58.16	57.80	57.96	18,462	+0.10(+0.17%)
Aug 03, 2021	57.75	57.91	57.48	57.86	25,435	+0.30(+0.53%)
Aug 02, 2021	57.72	57.90	57.46	57.56	41,882	+0.27(+0.46%)
Jul 30, 2021	57.35	57.39	57.18	57.29	30,392	-0.26(-0.46%)
Jul 29, 2021	57.50	57.70	57.50	57.56	20,692	+0.50(+0.87%)
Jul 28, 2021	56.91	57.24	56.73	57.06	17,419	+0.35(+0.63%)
Jul 27, 2021	56.53	56.72	56.46	56.70	17,037	-0.44(-0.76%)
Jul 26, 2021	56.93	57.30	56.92	57.14	82,051	+0.26(+0.46%)
Jul 23, 2021	56.93	56.98	56.81	56.88	50,464	+0.17(+0.30%)
Jul 22, 2021	56.90	56.90	56.55	56.70	64,679	+0.24(+0.42%)
Jul 21, 2021	55.92	56.59	55.92	56.47	42,790	+0.79(+1.42%)
Jul 20, 2021	55.15	55.80	55.15	55.68	15,459	+0.47(+0.85%)
Jul 19, 2021	55.39	55.58	54.92	55.21	48,544	-1.24(-2.20%)
Jul 16, 2021	57.08	57.21	56.41	56.45	56,008	-0.57(-1.00%)
Jul 15, 2021	57.05	57.31	56.88	57.02	15,245	-0.37(-0.65%)
Jul 14, 2021	57.43	57.62	57.30	57.40	33,312	+0.35(+0.61%)
Jul 13, 2021	57.22	57.43	57.03	57.05	42,104	-0.26(-0.46%)
Jul 12, 2021	57.09	57.41	56.92	57.31	56,075	+0.05(+0.10%)
Jul 09, 2021	56.71	57.26	56.71	57.26	33,034	+1.30(+2.32%)
Jul 08, 2021	56.00	56.09	55.78	55.96	25,868	-1.01(-1.77%)
Jul 07, 2021	57.03	57.10	56.72	56.97	40,638	+0.01(+0.02%)
Jul 06, 2021	57.37	57.37	56.80	56.96	28,325	-0.45(-0.79%)
Jul 02, 2021	57.29	57.42	57.08	57.41	31,003	+0.33(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.