Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.70	10.84	10.57	10.61	151,863	-0.04(-0.39%)
Sep 29, 2020	10.87	10.98	10.47	10.65	138,340	-0.17(-1.53%)
Sep 28, 2020	10.64	11.06	10.64	10.82	216,562	+0.34(+3.23%)
Sep 25, 2020	10.33	10.58	10.33	10.48	130,036	+0.04(+0.40%)
Sep 24, 2020	10.50	10.79	10.31	10.44	176,498	+0.02(+0.16%)
Sep 23, 2020	10.87	11.03	10.41	10.42	149,384	-0.36(-3.37%)
Sep 22, 2020	11.17	11.27	10.65	10.79	146,288	-0.30(-2.68%)
Sep 21, 2020	11.44	11.62	10.84	11.08	220,814	-0.58(-4.96%)
Sep 18, 2020	11.93	11.93	11.58	11.66	490,359	-0.17(-1.47%)
Sep 17, 2020	11.66	11.89	11.65	11.84	201,187	-0.02(-0.14%)
Sep 16, 2020	11.75	12.05	11.70	11.85	138,753	+0.12(+0.98%)
Sep 15, 2020	12.07	12.15	11.69	11.74	67,675	-0.25(-2.07%)
Sep 14, 2020	11.84	12.14	11.84	11.98	172,988	+0.16(+1.33%)
Sep 11, 2020	11.88	12.00	11.67	11.83	119,139	-0.02(-0.21%)
Sep 10, 2020	11.97	12.02	11.76	11.85	130,611	-0.11(-0.90%)
Sep 09, 2020	12.08	12.12	11.82	11.96	203,845	-0.02(-0.14%)
Sep 08, 2020	12.27	12.27	11.73	11.98	140,884	-0.35(-2.82%)
Sep 04, 2020	12.41	12.55	12.15	12.32	101,583	+0.20(+1.63%)
Sep 03, 2020	12.13	12.47	12.10	12.12	173,725	+0.02(+0.20%)
Sep 02, 2020	12.06	12.22	11.97	12.10	106,019	+0.01(+0.07%)
Sep 01, 2020	12.08	12.21	11.93	12.09	122,845	+0.02(+0.20%)
Aug 31, 2020	12.20	12.24	11.98	12.07	205,917	-0.18(-1.48%)
Aug 28, 2020	12.33	12.36	12.07	12.25	85,237	-0.04(-0.34%)
Aug 27, 2020	12.17	12.42	12.17	12.29	131,697	+0.15(+1.22%)
Aug 26, 2020	12.38	12.38	12.00	12.14	141,921	-0.23(-1.87%)
Aug 25, 2020	12.50	12.56	12.19	12.37	100,969	+0.05(+0.40%)
Aug 24, 2020	11.80	12.36	11.55	12.32	171,345	+0.70(+6.00%)
Aug 21, 2020	11.96	11.96	11.52	11.62	158,973	-0.33(-2.73%)
Aug 20, 2020	11.90	11.99	11.74	11.95	119,553	-0.15(-1.23%)
Aug 19, 2020	12.04	12.24	12.00	12.10	106,927	+0.06(+0.48%)
Aug 18, 2020	12.39	12.39	12.02	12.04	143,700	-0.37(-2.99%)
Aug 17, 2020	12.39	12.51	12.17	12.41	166,228	-0.05(-0.40%)
Aug 14, 2020	12.22	12.48	12.02	12.46	169,507	+0.20(+1.62%)
Aug 13, 2020	12.55	12.58	12.24	12.27	80,536	-0.31(-2.45%)
Aug 12, 2020	13.04	13.04	12.40	12.57	101,755	-0.17(-1.34%)
Aug 11, 2020	12.82	13.09	12.65	12.74	159,194	+0.19(+1.49%)
Aug 10, 2020	12.22	12.76	12.12	12.56	188,722	+0.45(+3.69%)
Aug 07, 2020	11.68	12.17	11.54	12.11	268,092	+0.38(+3.25%)
Aug 06, 2020	11.77	11.83	11.59	11.73	165,344	-0.04(-0.34%)
Aug 05, 2020	11.66	11.92	11.50	11.77	165,618	+0.22(+1.90%)
Aug 04, 2020	11.31	11.57	11.24	11.55	147,472	+0.08(+0.71%)
Aug 03, 2020	11.48	11.49	11.23	11.47	225,341	+0.03(+0.28%)
Jul 31, 2020	11.64	11.65	11.18	11.44	163,738	-0.30(-2.56%)
Jul 30, 2020	11.61	11.83	11.25	11.74	151,343	-0.05(-0.41%)
Jul 29, 2020	11.83	11.83	11.40	11.79	217,457	+0.10(+0.83%)
Jul 28, 2020	11.65	11.85	11.55	11.69	216,967	-0.02(-0.21%)
Jul 27, 2020	12.05	12.50	11.67	11.71	338,197	-0.17(-1.43%)
Jul 24, 2020	12.01	12.22	11.59	11.88	257,496	-0.02(-0.14%)
Jul 23, 2020	11.48	11.92	11.48	11.90	152,461	+0.37(+3.24%)
Jul 22, 2020	11.61	11.65	11.45	11.53	128,075	-0.13(-1.11%)
Jul 21, 2020	11.14	11.70	11.14	11.66	123,185	+0.65(+5.90%)
Jul 20, 2020	11.20	11.23	10.97	11.01	70,987	-0.28(-2.45%)
Jul 17, 2020	11.69	11.83	11.27	11.28	152,280	-0.43(-3.67%)
Jul 16, 2020	11.63	11.82	11.46	11.71	125,434	+0.06(+0.52%)
Jul 15, 2020	11.25	11.77	11.23	11.65	158,067	+0.79(+7.29%)
Jul 14, 2020	11.13	11.25	10.76	10.86	168,868	-0.30(-2.69%)
Jul 13, 2020	10.81	11.38	10.71	11.16	197,896	+0.01(+0.07%)
Jul 10, 2020	10.61	11.18	10.56	11.15	73,676	+0.52(+4.88%)
Jul 09, 2020	11.01	11.01	10.54	10.63	126,717	-0.48(-4.31%)
Jul 08, 2020	11.13	11.28	10.82	11.11	113,565	-0.05(-0.44%)
Jul 07, 2020	11.53	11.53	11.09	11.16	142,988	-0.50(-4.32%)
Jul 06, 2020	11.89	11.96	11.46	11.66	83,287	+0.11(+0.98%)
Jul 02, 2020	11.97	12.07	11.41	11.55	96,345	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.