Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.66	21.70	21.42	21.45	44,279	-0.11(-0.52%)
Sep 29, 2021	21.49	21.68	21.38	21.57	35,798	+0.13(+0.61%)
Sep 28, 2021	22.01	22.03	21.35	21.43	60,729	-0.51(-2.33%)
Sep 27, 2021	21.00	22.13	21.00	21.95	85,481	+1.08(+5.20%)
Sep 24, 2021	20.53	20.99	20.45	20.86	51,335	+0.40(+1.95%)
Sep 23, 2021	20.21	20.63	20.17	20.46	95,092	+0.33(+1.64%)
Sep 22, 2021	19.71	20.31	19.71	20.13	78,010	+0.52(+2.65%)
Sep 21, 2021	20.26	20.26	19.61	19.61	51,542	-0.56(-2.79%)
Sep 20, 2021	19.87	20.24	19.52	20.18	130,812	-0.06(-0.30%)
Sep 17, 2021	20.48	20.74	20.02	20.24	342,391	-0.10(-0.51%)
Sep 16, 2021	20.98	20.98	20.31	20.34	148,665	-0.26(-1.26%)
Sep 15, 2021	20.75	20.80	20.59	20.60	115,354	-0.05(-0.25%)
Sep 14, 2021	21.17	21.17	20.44	20.65	85,469	-0.52(-2.46%)
Sep 13, 2021	21.46	21.57	21.06	21.17	60,175	-0.16(-0.73%)
Sep 10, 2021	21.65	21.65	21.30	21.33	54,212	-0.26(-1.21%)
Sep 09, 2021	21.75	21.87	21.56	21.59	59,804	-0.13(-0.60%)
Sep 08, 2021	21.63	21.96	21.61	21.72	93,884	+0.10(+0.44%)
Sep 07, 2021	21.62	21.84	21.60	21.63	45,141	-0.06(-0.28%)
Sep 03, 2021	21.72	21.72	21.58	21.69	46,404	-0.04(-0.20%)
Sep 02, 2021	21.83	21.94	21.61	21.73	30,923	-0.03(-0.16%)
Sep 01, 2021	22.05	22.28	21.58	21.76	35,198	-0.18(-0.83%)
Aug 31, 2021	21.56	22.03	21.56	21.95	45,254	+0.23(+1.04%)
Aug 30, 2021	22.42	22.42	21.61	21.72	58,632	-0.61(-2.72%)
Aug 27, 2021	21.76	22.37	21.76	22.33	79,833	+0.71(+3.29%)
Aug 26, 2021	21.89	21.89	21.61	21.62	67,687	-0.14(-0.64%)
Aug 25, 2021	21.77	21.90	21.34	21.76	61,272	+0.06(+0.28%)
Aug 24, 2021	21.96	21.96	21.60	21.70	86,318	-0.29(-1.34%)
Aug 23, 2021	21.84	22.27	21.78	21.99	73,501	-0.03(-0.12%)
Aug 20, 2021	21.41	22.08	21.41	22.02	111,514	+0.39(+1.81%)
Aug 19, 2021	21.37	21.75	21.37	21.63	67,076	+0.03(+0.16%)
Aug 18, 2021	22.00	22.04	21.56	21.59	51,540	-0.24(-1.11%)
Aug 17, 2021	21.85	21.99	21.69	21.83	74,850	-0.08(-0.36%)
Aug 16, 2021	21.78	22.06	21.74	21.91	54,351	-0.04(-0.20%)
Aug 13, 2021	22.09	22.09	21.85	21.96	47,066	-0.10(-0.47%)
Aug 12, 2021	22.22	22.22	21.79	22.06	116,266	-0.11(-0.51%)
Aug 11, 2021	21.58	22.19	21.31	22.17	80,801	+0.57(+2.66%)
Aug 10, 2021	21.49	21.74	21.45	21.60	67,862	+0.09(+0.44%)
Aug 09, 2021	21.79	21.80	21.45	21.50	47,154	-0.32(-1.46%)
Aug 06, 2021	21.77	22.10	21.71	21.82	84,575	+0.36(+1.68%)
Aug 05, 2021	21.49	21.62	21.38	21.46	88,180	+0.10(+0.48%)
Aug 04, 2021	21.32	21.60	21.24	21.36	76,927	-0.30(-1.39%)
Aug 03, 2021	21.16	21.94	21.04	21.66	99,304	+0.56(+2.64%)
Aug 02, 2021	21.20	21.86	21.07	21.10	184,811	-0.02(-0.08%)
Jul 30, 2021	21.37	21.59	21.07	21.12	107,964	-0.30(-1.40%)
Jul 29, 2021	21.47	21.76	21.23	21.42	100,566	+0.05(+0.24%)
Jul 28, 2021	20.97	21.54	20.76	21.37	120,993	+0.47(+2.26%)
Jul 27, 2021	20.86	21.13	20.55	20.89	83,944	-0.16(-0.77%)
Jul 26, 2021	20.70	21.33	20.70	21.06	62,524	+0.39(+1.91%)
Jul 23, 2021	21.20	21.79	20.20	20.66	143,108	-0.59(-2.79%)
Jul 22, 2021	22.16	22.16	21.13	21.25	82,485	-0.92(-4.14%)
Jul 21, 2021	21.91	22.28	21.19	22.17	185,824	+0.57(+2.66%)
Jul 20, 2021	21.15	22.59	21.15	21.60	155,243	+0.51(+2.40%)
Jul 19, 2021	21.07	22.14	20.95	21.09	131,530	-0.63(-2.88%)
Jul 16, 2021	22.28	22.28	21.52	21.72	110,675	-0.33(-1.52%)
Jul 15, 2021	21.61	22.09	21.31	22.05	66,601	+0.20(+0.90%)
Jul 14, 2021	22.01	22.21	21.70	21.85	57,257	-0.09(-0.43%)
Jul 13, 2021	22.33	22.33	21.88	21.95	80,623	-0.32(-1.43%)
Jul 12, 2021	21.92	22.29	21.48	22.27	63,516	+0.15(+0.66%)
Jul 09, 2021	21.82	22.14	21.70	22.12	72,850	+0.71(+3.33%)
Jul 08, 2021	21.25	21.68	21.15	21.41	70,735	-0.20(-0.91%)
Jul 07, 2021	21.43	21.96	21.29	21.61	111,083	+0.14(+0.64%)
Jul 06, 2021	22.43	22.46	21.37	21.47	65,584	-1.01(-4.50%)
Jul 02, 2021	22.76	22.77	22.43	22.48	80,933	-0.27(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.