Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 12.88 | 12.88 | 12.23 | 12.23 | 7,248 | -0.74(-5.74%) |
Sep 29, 2008 | 12.99 | 13.55 | 12.97 | 12.97 | 3,087 | -0.66(-4.85%) |
Sep 26, 2008 | 13.64 | 13.64 | 13.64 | 13.64 | 169 | +0.67(+5.18%) |
Sep 25, 2008 | 12.97 | 13.77 | 12.24 | 12.97 | 2,491 | +0.00(+0.00%) |
Sep 24, 2008 | 12.97 | 13.48 | 12.97 | 12.97 | 196,740 | +0.00(+0.00%) |
Sep 23, 2008 | 12.97 | 12.97 | 12.97 | 12.97 | 271 | +0.00(+0.00%) |
Sep 22, 2008 | 12.95 | 13.53 | 12.95 | 12.97 | 15,210 | -0.51(-3.75%) |
Sep 19, 2008 | 12.87 | 14.90 | 12.87 | 13.47 | 23,194 | +0.60(+4.64%) |
Sep 18, 2008 | 12.87 | 12.87 | 12.01 | 12.87 | 1,961 | +0.63(+5.18%) |
Sep 17, 2008 | 12.81 | 12.81 | 12.23 | 12.24 | 2,827 | -0.17(-1.41%) |
Sep 16, 2008 | 12.41 | 12.41 | 12.41 | 12.41 | 978 | -0.32(-2.53%) |
Sep 15, 2008 | 12.87 | 12.87 | 12.41 | 12.74 | 5,899 | -0.13(-1.00%) |
Sep 12, 2008 | 12.64 | 12.86 | 12.64 | 12.86 | 1,209 | +0.36(+2.87%) |
Sep 11, 2008 | 12.51 | 12.51 | 12.51 | 12.51 | 543 | +0.01(+0.04%) |
Sep 10, 2008 | 12.41 | 12.96 | 12.41 | 12.50 | 1,317 | +0.09(+0.70%) |
Sep 08, 2008 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.43(-3.36%) |
Sep 05, 2008 | 13.11 | 13.11 | 12.85 | 12.85 | 217 | +0.20(+1.60%) |
Sep 04, 2008 | 13.09 | 13.09 | 12.43 | 12.64 | 7,841 | -0.25(-1.95%) |
Sep 03, 2008 | 13.10 | 13.10 | 12.88 | 12.90 | 2,800 | +0.48(+3.88%) |
Sep 02, 2008 | 13.10 | 13.10 | 12.41 | 12.41 | 4,466 | +0.14(+1.12%) |
Aug 29, 2008 | 12.44 | 12.64 | 12.28 | 12.28 | 4,974 | +0.23(+1.91%) |
Aug 28, 2008 | 12.65 | 12.65 | 12.03 | 12.05 | 3,052 | -0.83(-6.43%) |
Aug 27, 2008 | 12.86 | 12.87 | 12.86 | 12.87 | 1,185 | +0.07(+0.57%) |
Aug 26, 2008 | 11.96 | 12.80 | 11.96 | 12.80 | 2,490 | -0.06(-0.50%) |
Aug 25, 2008 | 12.86 | 12.86 | 12.86 | 12.86 | 2,501 | -0.01(-0.07%) |
Aug 22, 2008 | 12.85 | 12.90 | 12.85 | 12.87 | 6,805 | +0.22(+1.74%) |
Aug 20, 2008 | 11.19 | 12.65 | 12.65 | 12.65 | 2,283 | -0.16(-1.22%) |
Aug 18, 2008 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.17(+1.31%) |
Aug 15, 2008 | 12.02 | 12.97 | 12.02 | 12.64 | 3,816 | +0.94(+8.01%) |
Aug 14, 2008 | 11.71 | 11.71 | 11.71 | 11.71 | 19,904 | -0.57(-4.64%) |
Aug 13, 2008 | 12.28 | 12.28 | 12.28 | 12.28 | 1,956 | +0.00(+0.00%) |
Aug 12, 2008 | 12.28 | 12.28 | 12.28 | 12.28 | 1,956 | +0.22(+1.83%) |
Aug 11, 2008 | 12.04 | 12.05 | 11.95 | 12.05 | 1,740 | +0.10(+0.85%) |
Aug 08, 2008 | 11.72 | 11.95 | 11.03 | 11.95 | 3,947 | -0.60(-4.76%) |
Aug 07, 2008 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 11.95 | 12.55 | 11.22 | 12.55 | 1,569 | +0.59(+4.92%) |
Aug 04, 2008 | 11.10 | 11.97 | 11.10 | 11.96 | 1,196 | -0.22(-1.81%) |
Aug 01, 2008 | 12.18 | 12.18 | 12.18 | 12.18 | 419 | +0.00(+0.00%) |
Jul 31, 2008 | 12.18 | 12.18 | 12.18 | 12.18 | 674 | +0.22(+1.84%) |
Jul 30, 2008 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 11.94 | 11.96 | 11.94 | 11.96 | 4,789 | +0.08(+0.70%) |
Jul 25, 2008 | 11.49 | 11.88 | 11.49 | 11.88 | 217 | +0.39(+3.36%) |
Jul 24, 2008 | 11.49 | 11.50 | 11.49 | 11.49 | 1,848 | -0.31(-2.65%) |
Jul 23, 2008 | 11.94 | 11.94 | 11.81 | 11.81 | 473 | +2.61(+28.40%) |
Jul 22, 2008 | 9.204 | 9.204 | 9.195 | 9.195 | 554 | -0.71(-7.15%) |
Jul 21, 2008 | 9.701 | 9.912 | 9.701 | 9.903 | 15,299 | +0.23(+2.38%) |
Jul 18, 2008 | 9.655 | 9.673 | 8.919 | 9.673 | 15,946 | -0.07(-0.75%) |
Jul 17, 2008 | 9.655 | 9.885 | 9.655 | 9.747 | 10,217 | +0.35(+3.72%) |
Jul 16, 2008 | 9.407 | 9.407 | 9.397 | 9.397 | 435 | -0.03(-0.29%) |
Jul 15, 2008 | 9.425 | 9.425 | 9.425 | 9.425 | 352 | +0.22(+2.40%) |
Jul 14, 2008 | 9.287 | 9.397 | 9.204 | 9.204 | 5,620 | -0.08(-0.89%) |
Jul 11, 2008 | 9.213 | 9.407 | 9.195 | 9.287 | 4,909 | -0.15(-1.56%) |
Jul 10, 2008 | 9.692 | 9.692 | 9.434 | 9.434 | 652 | -0.45(-4.56%) |
Jul 09, 2008 | 10.58 | 10.58 | 9.655 | 9.885 | 2,510 | -0.92(-8.51%) |
Jul 08, 2008 | 11.01 | 11.01 | 10.58 | 10.80 | 198,637 | +0.23(+2.17%) |
Jul 07, 2008 | 10.57 | 11.03 | 10.57 | 10.57 | 1,637 | +0.00(+0.00%) |
Jul 04, 2008 | 10.57 | 10.57 | 10.57 | 10.57 | 435 | +0.00(+0.00%) |
Jul 03, 2008 | 10.57 | 10.57 | 10.57 | 10.57 | 435 | -0.01(-0.09%) |
Jul 02, 2008 | 11.06 | 11.06 | 10.41 | 10.58 | 2,084 | -0.91(-7.92%) |