Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 8.263 | 8.341 | 8.263 | 8.337 | 1,174 | +0.06(+0.67%) |
Sep 29, 2010 | 8.282 | 8.282 | 8.282 | 8.282 | 1,622 | -0.24(-2.82%) |
Sep 28, 2010 | 8.309 | 8.633 | 8.309 | 8.522 | 12,581 | +0.17(+1.99%) |
Sep 27, 2010 | 8.309 | 8.365 | 8.282 | 8.356 | 2,274 | -0.05(-0.55%) |
Sep 24, 2010 | 8.374 | 8.448 | 8.374 | 8.402 | 2,491 | +0.04(+0.44%) |
Sep 23, 2010 | 8.263 | 8.365 | 8.263 | 8.365 | 1,949 | +0.06(+0.67%) |
Sep 22, 2010 | 8.356 | 8.411 | 8.245 | 8.309 | 5,198 | -0.10(-1.21%) |
Sep 21, 2010 | 8.485 | 8.494 | 8.272 | 8.411 | 5,632 | -0.21(-2.46%) |
Sep 17, 2010 | 8.512 | 8.623 | 8.623 | 8.623 | 5,848 | +0.14(+1.63%) |
Sep 15, 2010 | 8.540 | 8.540 | 8.485 | 8.485 | 551 | -0.06(-0.65%) |
Sep 14, 2010 | 8.697 | 8.697 | 8.540 | 8.540 | 3,077 | -0.05(-0.54%) |
Sep 13, 2010 | 8.577 | 8.873 | 8.549 | 8.586 | 1,570 | +0.05(+0.54%) |
Sep 10, 2010 | 8.679 | 8.813 | 8.540 | 8.540 | 5,052 | -0.20(-2.32%) |
Sep 09, 2010 | 8.743 | 8.743 | 8.743 | 8.743 | 608 | -0.12(-1.35%) |
Sep 07, 2010 | 8.734 | 8.863 | 8.863 | 8.863 | 324 | -0.01(-0.10%) |
Sep 03, 2010 | 8.946 | 8.956 | 8.873 | 8.873 | 2,147 | -0.11(-1.23%) |
Sep 02, 2010 | 8.679 | 8.993 | 8.679 | 8.983 | 15,921 | +0.18(+2.10%) |
Sep 01, 2010 | 9.140 | 9.140 | 8.697 | 8.799 | 31,613 | -0.23(-2.56%) |
Aug 31, 2010 | 9.066 | 9.131 | 9.002 | 9.030 | 3,465 | -0.06(-0.61%) |
Aug 30, 2010 | 9.030 | 9.140 | 8.845 | 9.085 | 7,256 | +0.27(+3.04%) |
Aug 27, 2010 | 9.094 | 9.122 | 8.789 | 8.817 | 1,581 | +0.12(+1.38%) |
Aug 25, 2010 | 9.011 | 8.697 | 8.697 | 8.697 | 7,040 | -0.17(-1.88%) |
Aug 24, 2010 | 9.233 | 9.233 | 8.642 | 8.863 | 5,654 | +0.03(+0.31%) |
Aug 23, 2010 | 8.863 | 9.076 | 8.771 | 8.836 | 4,142 | +0.01(+0.10%) |
Aug 20, 2010 | 8.946 | 8.946 | 8.642 | 8.826 | 1,028 | -0.10(-1.14%) |
Aug 19, 2010 | 8.836 | 8.956 | 8.780 | 8.928 | 10,145 | +0.13(+1.47%) |
Aug 18, 2010 | 8.762 | 8.863 | 8.651 | 8.799 | 2,168 | -0.03(-0.31%) |
Aug 17, 2010 | 8.642 | 8.928 | 8.642 | 8.826 | 4,494 | +0.09(+1.06%) |
Aug 16, 2010 | 8.697 | 8.799 | 8.559 | 8.734 | 4,841 | -0.06(-0.73%) |
Aug 13, 2010 | 9.205 | 9.205 | 8.540 | 8.799 | 3,087 | +0.16(+1.82%) |
Aug 12, 2010 | 8.614 | 8.642 | 8.577 | 8.642 | 1,326 | -0.02(-0.21%) |
Aug 10, 2010 | 8.706 | 8.660 | 8.660 | 8.660 | 1,624 | -0.07(-0.85%) |
Aug 09, 2010 | 8.771 | 8.771 | 8.734 | 8.734 | 275 | -0.13(-1.46%) |
Aug 06, 2010 | 8.725 | 8.965 | 8.725 | 8.863 | 3,372 | +0.08(+0.95%) |
Aug 05, 2010 | 8.909 | 9.002 | 8.725 | 8.780 | 541 | -0.32(-3.55%) |
Aug 04, 2010 | 9.242 | 9.251 | 9.039 | 9.103 | 8,123 | -0.25(-2.67%) |
Aug 03, 2010 | 9.565 | 9.620 | 9.113 | 9.353 | 6,613 | +0.16(+1.71%) |
Aug 02, 2010 | 8.965 | 9.667 | 8.965 | 9.196 | 10,414 | +0.18(+1.94%) |
Jul 30, 2010 | 8.642 | 9.196 | 8.605 | 9.020 | 11,372 | +0.12(+1.35%) |
Jul 29, 2010 | 9.076 | 9.140 | 8.771 | 8.900 | 3,393 | -0.05(-0.57%) |
Jul 28, 2010 | 9.159 | 9.279 | 8.605 | 8.951 | 19,711 | -0.12(-1.27%) |
Jul 27, 2010 | 9.020 | 9.491 | 8.863 | 9.066 | 7,444 | +0.05(+0.51%) |
Jul 26, 2010 | 8.993 | 9.020 | 8.993 | 9.020 | 433 | +0.03(+0.31%) |
Jul 23, 2010 | 9.002 | 9.103 | 8.919 | 8.993 | 3,089 | -0.39(-4.13%) |
Jul 22, 2010 | 8.919 | 9.519 | 8.909 | 9.380 | 1,375 | +0.08(+0.89%) |
Jul 21, 2010 | 9.602 | 9.648 | 9.159 | 9.297 | 3,468 | -0.07(-0.79%) |
Jul 20, 2010 | 9.417 | 9.648 | 9.159 | 9.371 | 15,332 | +0.08(+0.89%) |
Jul 19, 2010 | 8.817 | 9.463 | 8.817 | 9.288 | 16,162 | +0.38(+4.25%) |
Jul 16, 2010 | 8.873 | 8.983 | 8.873 | 8.909 | 2,274 | -0.03(-0.31%) |
Jul 15, 2010 | 9.048 | 9.048 | 8.937 | 8.937 | 2,461 | -0.11(-1.22%) |
Jul 14, 2010 | 9.039 | 9.168 | 8.956 | 9.048 | 18,987 | -0.39(-4.11%) |
Jul 13, 2010 | 9.048 | 9.436 | 9.048 | 9.436 | 2,430 | +0.34(+3.76%) |
Jul 12, 2010 | 9.048 | 9.232 | 9.048 | 9.094 | 1,750 | -0.06(-0.71%) |
Jul 09, 2010 | 9.362 | 9.528 | 9.159 | 9.159 | 1,408 | +0.11(+1.22%) |
Jul 08, 2010 | 8.808 | 9.131 | 8.808 | 9.048 | 1,732 | -0.09(-1.01%) |
Jul 07, 2010 | 9.593 | 9.593 | 8.845 | 9.140 | 974 | +0.27(+3.07%) |
Jul 06, 2010 | 8.863 | 9.279 | 8.863 | 8.868 | 1,332 | -0.03(-0.31%) |
Jul 02, 2010 | 10.13 | 10.13 | 8.771 | 8.896 | 2,164 | +0.16(+1.85%) |