Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2015 | 2.120 | 2.080 | 2.080 | 2.080 | 2,000 | -0.06(-2.80%) |
Sep 23, 2015 | 2.120 | 2.140 | 2.140 | 2.140 | 79 | +0.05(+2.39%) |
Sep 22, 2015 | 2.090 | 2.090 | 2.090 | 2.090 | 130 | -0.05(-2.34%) |
Sep 21, 2015 | 2.140 | 2.140 | 2.140 | 2.140 | 422 | +0.00(+0.00%) |
Sep 18, 2015 | 2.140 | 2.320 | 2.130 | 2.140 | 1,301 | -0.18(-7.76%) |
Sep 17, 2015 | 2.350 | 2.370 | 2.320 | 2.320 | 1,105 | -0.02(-0.85%) |
Sep 16, 2015 | 2.280 | 2.340 | 2.280 | 2.340 | 240 | +0.10(+4.46%) |
Sep 15, 2015 | 2.220 | 2.330 | 2.160 | 2.240 | 5,625 | -0.11(-4.68%) |
Sep 14, 2015 | 2.350 | 2.350 | 2.350 | 2.350 | 237 | +0.00(+0.00%) |
Sep 11, 2015 | 2.350 | 2.350 | 2.180 | 2.350 | 431 | +0.01(+0.43%) |
Sep 10, 2015 | 2.360 | 2.360 | 2.170 | 2.340 | 433 | +0.19(+8.84%) |
Sep 08, 2015 | 2.150 | 2.150 | 2.150 | 2.150 | 4 | -0.03(-1.38%) |
Aug 31, 2015 | 2.180 | 2.180 | 2.180 | 2.180 | 100 | -0.01(-0.46%) |
Aug 28, 2015 | 2.190 | 2.190 | 2.190 | 2.190 | 100 | -0.08(-3.52%) |
Aug 26, 2015 | 2.270 | 2.270 | 2.270 | 2.270 | 14 | -0.23(-9.20%) |
Aug 25, 2015 | 2.590 | 2.590 | 2.150 | 2.500 | 742 | -0.04(-1.57%) |
Aug 24, 2015 | 2.160 | 2.540 | 2.150 | 2.540 | 2,680 | +0.31(+14.10%) |
Aug 21, 2015 | 2.283 | 2.283 | 2.193 | 2.226 | 2,991 | -0.05(-2.10%) |
Aug 20, 2015 | 2.430 | 2.430 | 2.270 | 2.274 | 2,200 | -0.17(-6.81%) |
Aug 19, 2015 | 2.310 | 2.440 | 2.310 | 2.440 | 220 | +0.16(+7.01%) |
Aug 18, 2015 | 2.290 | 2.290 | 2.270 | 2.280 | 2,000 | +0.00(+0.00%) |
Aug 17, 2015 | 2.280 | 2.280 | 2.280 | 2.280 | 120 | -0.16(-6.56%) |
Aug 14, 2015 | 2.270 | 2.440 | 2.270 | 2.440 | 700 | +0.05(+2.10%) |
Aug 13, 2015 | 2.390 | 2.390 | 2.390 | 2.390 | 1,097 | +0.09(+3.91%) |
Aug 12, 2015 | 2.390 | 2.400 | 2.250 | 2.300 | 11,694 | -0.01(-0.44%) |
Aug 11, 2015 | 2.270 | 2.540 | 2.270 | 2.310 | 31,205 | +0.23(+11.06%) |
Aug 10, 2015 | 2.091 | 2.091 | 2.080 | 2.080 | 1,500 | +0.03(+1.46%) |
Aug 06, 2015 | 2.060 | 2.050 | 2.050 | 2.050 | 44 | -0.05(-2.30%) |
Aug 05, 2015 | 2.098 | 2.098 | 2.098 | 2.098 | 1,648 | +0.03(+1.37%) |
Aug 04, 2015 | 2.070 | 2.070 | 2.070 | 2.070 | 130 | +0.00(+0.00%) |
Aug 03, 2015 | 2.070 | 2.070 | 2.070 | 2.070 | 130 | -0.00(-0.00%) |
Jul 31, 2015 | 2.070 | 2.070 | 2.070 | 2.070 | 394 | -0.08(-3.72%) |
Jul 29, 2015 | 2.080 | 2.150 | 2.150 | 2.150 | 1 | +0.06(+2.87%) |
Jul 28, 2015 | 2.080 | 2.249 | 2.060 | 2.090 | 4,406 | -0.08(-3.84%) |
Jul 27, 2015 | 2.030 | 2.174 | 2.030 | 2.174 | 1,112 | +0.02(+1.09%) |
Jul 24, 2015 | 2.220 | 2.220 | 2.150 | 2.150 | 4,054 | -0.08(-3.80%) |
Jul 23, 2015 | 2.200 | 2.235 | 2.200 | 2.235 | 2,000 | +0.03(+1.59%) |
Jul 22, 2015 | 2.050 | 2.200 | 2.050 | 2.200 | 745 | +0.05(+2.32%) |
Jul 21, 2015 | 2.150 | 2.150 | 2.150 | 2.150 | 1,380 | +0.00(+0.00%) |
Jul 20, 2015 | 2.210 | 2.230 | 2.150 | 2.150 | 13,355 | -0.05(-2.27%) |
Jul 16, 2015 | 2.200 | 2.200 | 2.200 | 2.200 | 10 | +0.00(+0.00%) |
Jul 15, 2015 | 2.462 | 2.462 | 2.200 | 2.200 | 684 | -0.01(-0.46%) |
Jul 14, 2015 | 2.210 | 2.210 | 2.210 | 2.210 | 320 | +0.01(+0.35%) |
Jul 13, 2015 | 2.202 | 2.202 | 2.202 | 2.202 | 197 | +0.00(+0.11%) |
Jul 09, 2015 | 2.200 | 2.200 | 2.200 | 2.200 | 161 | +0.02(+0.92%) |
Jul 07, 2015 | 2.180 | 2.180 | 2.180 | 2.180 | 101 | -0.19(-8.02%) |
Jul 06, 2015 | 2.260 | 2.530 | 2.206 | 2.370 | 802 | +0.11(+4.87%) |
Jul 02, 2015 | 2.200 | 2.260 | 2.260 | 2.260 | 400 | -0.09(-3.83%) |