Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.78	23.86	23.52	23.76	0	+0.16(+0.68%)
Sep 26, 2013	23.80	23.80	23.30	23.60	0	-0.14(-0.59%)
Sep 25, 2013	23.50	23.78	23.41	23.74	0	+0.21(+0.89%)
Sep 24, 2013	23.28	23.76	23.28	23.53	0	+0.08(+0.34%)
Sep 23, 2013	23.70	23.89	23.45	23.45	0	-0.26(-1.10%)
Sep 20, 2013	23.43	23.89	23.43	23.71	0	+0.31(+1.32%)
Sep 19, 2013	23.32	23.91	23.01	23.40	0	+0.00(+0.00%)
Sep 18, 2013	23.80	24.26	23.30	23.40	0	-0.32(-1.35%)
Sep 17, 2013	24.06	24.19	23.72	23.72	0	-0.34(-1.41%)
Sep 16, 2013	24.13	24.28	24.05	24.06	0	-0.02(-0.08%)
Sep 13, 2013	24.10	24.20	23.81	24.08	0	-0.11(-0.45%)
Sep 12, 2013	23.77	24.19	23.50	24.19	0	+0.60(+2.54%)
Sep 11, 2013	23.51	23.73	23.26	23.59	0	+0.24(+1.03%)
Sep 10, 2013	23.50	23.74	23.06	23.35	0	+0.20(+0.86%)
Sep 09, 2013	23.62	23.83	23.03	23.15	0	+0.07(+0.30%)
Sep 06, 2013	23.51	23.51	23.08	23.08	0	-0.62(-2.62%)
Sep 05, 2013	23.25	23.70	23.08	23.70	0	+0.26(+1.11%)
Sep 04, 2013	23.54	23.83	22.76	23.44	0	+0.11(+0.47%)
Sep 03, 2013	23.74	23.93	23.21	23.33	0	-0.50(-2.10%)
Aug 30, 2013	23.87	23.89	23.60	23.83	0	-0.07(-0.29%)
Aug 29, 2013	23.78	23.95	23.42	23.90	0	+0.23(+0.97%)
Aug 28, 2013	23.45	23.93	23.18	23.67	0	+0.22(+0.94%)
Aug 27, 2013	23.59	23.97	23.11	23.45	0	-0.05(-0.21%)
Aug 26, 2013	23.38	23.67	23.13	23.50	0	+0.35(+1.51%)
Aug 23, 2013	23.13	23.39	23.01	23.15	0	-0.14(-0.60%)
Aug 22, 2013	23.25	23.33	22.60	23.29	0	+0.13(+0.56%)
Aug 21, 2013	23.04	23.24	22.79	23.16	0	+0.25(+1.09%)
Aug 20, 2013	23.00	23.36	22.76	22.91	0	+0.21(+0.93%)
Aug 19, 2013	22.47	22.94	22.25	22.70	0	+0.66(+2.99%)
Aug 16, 2013	22.14	22.26	21.55	22.04	0	+0.04(+0.18%)
Aug 15, 2013	21.99	22.50	21.86	22.00	61,655	+0.00(+0.00%)
Aug 14, 2013	22.74	22.86	21.67	22.00	0	-0.40(-1.79%)
Aug 13, 2013	23.29	23.40	22.32	22.40	132,039	-1.05(-4.48%)
Aug 12, 2013	23.53	23.59	23.05	23.45	58,808	-0.12(-0.51%)
Aug 09, 2013	23.84	23.99	23.39	23.57	41,671	-0.27(-1.13%)
Aug 08, 2013	23.76	24.00	22.95	23.84	124,977	+0.04(+0.17%)
Aug 07, 2013	24.17	24.17	23.09	23.80	34,434	-0.30(-1.24%)
Aug 06, 2013	24.28	24.68	23.90	24.10	103,598	+0.03(+0.12%)
Aug 05, 2013	24.24	24.50	23.86	24.07	62,720	-0.51(-2.07%)
Aug 02, 2013	24.58	24.99	24.20	24.58	67,900	-0.10(-0.41%)
Aug 01, 2013	24.98	25.28	24.10	24.68	122,003	-0.21(-0.84%)
Jul 31, 2013	24.84	24.91	24.75	24.89	0	+0.00(+0.00%)
Jul 30, 2013	24.86	25.00	24.63	24.89	0	+0.25(+0.99%)
Jul 29, 2013	24.43	24.90	24.34	24.64	0	+0.32(+1.29%)
Jul 26, 2013	24.33	24.96	24.23	24.33	0	+0.21(+0.87%)
Jul 25, 2013	24.50	24.73	23.90	24.12	0	-0.57(-2.31%)
Jul 24, 2013	24.54	24.73	24.39	24.69	0	+0.11(+0.45%)
Jul 23, 2013	24.28	24.93	24.15	24.58	0	+0.32(+1.32%)
Jul 22, 2013	24.41	24.50	23.99	24.26	0	-0.19(-0.78%)
Jul 19, 2013	23.99	24.50	23.99	24.45	35,543	+0.45(+1.87%)
Jul 18, 2013	24.11	24.48	23.79	24.00	0	+0.02(+0.08%)
Jul 17, 2013	23.08	24.00	23.08	23.98	135,954	+0.79(+3.41%)
Jul 16, 2013	22.94	23.23	22.87	23.19	0	+0.27(+1.18%)
Jul 15, 2013	22.89	23.19	22.75	22.92	60,214	+0.04(+0.17%)
Jul 12, 2013	22.59	22.88	22.20	22.88	0	+0.39(+1.73%)
Jul 11, 2013	22.00	23.03	21.77	22.49	0	+0.62(+2.83%)
Jul 10, 2013	21.46	21.98	21.35	21.87	0	+0.42(+1.96%)
Jul 09, 2013	21.91	21.95	21.34	21.45	0	-0.42(-1.92%)
Jul 08, 2013	21.99	22.13	21.82	21.87	0	-0.22(-1.00%)
Jul 05, 2013	22.18	22.18	21.78	22.09	0	-0.01(-0.04%)
Jul 03, 2013	22.30	22.31	21.95	22.10	0	-0.22(-0.99%)
Jul 02, 2013	22.82	22.88	22.15	22.32	0	-0.43(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.