Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 1.520 | 1.540 | 1.510 | 1.510 | 25,900 | -0.03(-1.95%) |
Sep 27, 2018 | 1.530 | 1.540 | 1.510 | 1.540 | 42,668 | +0.02(+1.32%) |
Sep 26, 2018 | 1.550 | 1.620 | 1.520 | 1.520 | 31,075 | -0.04(-2.56%) |
Sep 25, 2018 | 1.550 | 1.600 | 1.550 | 1.560 | 18,320 | +0.02(+1.30%) |
Sep 24, 2018 | 1.540 | 1.640 | 1.520 | 1.540 | 89,875 | +0.03(+1.99%) |
Sep 21, 2018 | 1.460 | 1.530 | 1.460 | 1.510 | 58,000 | +0.06(+4.14%) |
Sep 20, 2018 | 1.480 | 1.500 | 1.450 | 1.450 | 70,744 | -0.02(-1.36%) |
Sep 19, 2018 | 1.450 | 1.490 | 1.430 | 1.470 | 43,224 | +0.04(+2.80%) |
Sep 18, 2018 | 1.470 | 1.490 | 1.410 | 1.430 | 29,309 | +0.00(+0.00%) |
Sep 17, 2018 | 1.460 | 1.520 | 1.410 | 1.430 | 75,875 | -0.02(-1.38%) |
Sep 14, 2018 | 1.460 | 1.520 | 1.450 | 1.450 | 30,500 | -0.03(-2.03%) |
Sep 13, 2018 | 1.500 | 1.514 | 1.480 | 1.480 | 37,509 | +0.01(+0.68%) |
Sep 12, 2018 | 1.450 | 1.520 | 1.440 | 1.470 | 51,199 | +0.04(+2.80%) |
Sep 11, 2018 | 1.430 | 1.450 | 1.420 | 1.430 | 9,872 | -0.01(-0.69%) |
Sep 10, 2018 | 1.420 | 1.450 | 1.400 | 1.440 | 16,524 | +0.02(+1.41%) |
Sep 07, 2018 | 1.430 | 1.430 | 1.400 | 1.420 | 27,300 | +0.00(+0.00%) |
Sep 06, 2018 | 1.500 | 1.500 | 1.411 | 1.420 | 76,949 | -0.10(-6.58%) |
Sep 05, 2018 | 1.500 | 1.520 | 1.480 | 1.520 | 39,756 | +0.02(+1.33%) |
Sep 04, 2018 | 1.530 | 1.550 | 1.500 | 1.500 | 15,019 | -0.02(-1.32%) |
Aug 31, 2018 | 1.520 | 1.520 | 1.520 | 0 | -0.04(-2.60%) | |
Aug 30, 2018 | 1.550 | 1.590 | 1.530 | 1.561 | 17,558 | +0.01(+0.68%) |
Aug 29, 2018 | 1.540 | 1.550 | 1.510 | 1.550 | 35,437 | -0.00(-0.21%) |
Aug 28, 2018 | 1.550 | 1.599 | 1.510 | 1.553 | 26,524 | +0.00(+0.21%) |
Aug 27, 2018 | 1.600 | 1.600 | 1.510 | 1.550 | 50,079 | -0.03(-1.90%) |
Aug 24, 2018 | 1.540 | 1.600 | 1.530 | 1.580 | 28,700 | +0.07(+4.64%) |
Aug 23, 2018 | 1.560 | 1.580 | 1.510 | 1.510 | 35,363 | -0.08(-5.03%) |
Aug 22, 2018 | 1.540 | 1.600 | 1.540 | 1.590 | 19,803 | +0.08(+5.30%) |
Aug 21, 2018 | 1.490 | 1.590 | 1.440 | 1.510 | 97,993 | +0.02(+1.34%) |
Aug 20, 2018 | 1.500 | 1.530 | 1.450 | 1.490 | 45,297 | -0.01(-0.67%) |
Aug 17, 2018 | 1.490 | 1.530 | 1.450 | 1.500 | 34,300 | +0.02(+1.35%) |
Aug 16, 2018 | 1.490 | 1.541 | 1.480 | 1.480 | 27,010 | +0.03(+2.07%) |
Aug 15, 2018 | 1.540 | 1.550 | 1.430 | 1.450 | 135,940 | -0.09(-5.84%) |
Aug 14, 2018 | 1.470 | 1.580 | 1.470 | 1.540 | 52,960 | +0.07(+4.76%) |
Aug 13, 2018 | 1.510 | 1.540 | 1.458 | 1.470 | 33,296 | -0.07(-4.55%) |
Aug 10, 2018 | 1.620 | 1.620 | 1.460 | 1.540 | 98,600 | -0.06(-3.75%) |
Aug 09, 2018 | 1.570 | 1.610 | 1.540 | 1.600 | 65,899 | +0.00(+0.00%) |
Aug 08, 2018 | 1.530 | 1.600 | 1.460 | 1.600 | 124,472 | +0.07(+4.58%) |
Aug 07, 2018 | 1.560 | 1.600 | 1.470 | 1.530 | 79,529 | -0.06(-3.77%) |
Aug 06, 2018 | 1.700 | 1.706 | 1.490 | 1.590 | 176,694 | -0.08(-4.79%) |
Aug 03, 2018 | 1.700 | 1.720 | 1.640 | 1.670 | 31,500 | -0.02(-1.18%) |
Aug 02, 2018 | 1.690 | 1.727 | 1.630 | 1.690 | 64,484 | -0.02(-1.17%) |
Aug 01, 2018 | 1.710 | 1.739 | 1.650 | 1.710 | 39,980 | -0.04(-2.29%) |
Jul 31, 2018 | 1.720 | 1.750 | 1.650 | 1.750 | 32,897 | +0.04(+2.34%) |
Jul 30, 2018 | 1.670 | 1.740 | 1.670 | 1.710 | 32,577 | +0.06(+3.64%) |
Jul 27, 2018 | 1.730 | 1.760 | 1.650 | 1.650 | 83,600 | -0.07(-3.94%) |
Jul 26, 2018 | 1.700 | 1.780 | 1.700 | 1.718 | 36,672 | +0.02(+1.04%) |
Jul 25, 2018 | 1.750 | 1.777 | 1.660 | 1.700 | 27,843 | -0.05(-2.86%) |
Jul 24, 2018 | 1.700 | 1.789 | 1.700 | 1.750 | 56,296 | +0.06(+3.56%) |
Jul 23, 2018 | 1.740 | 1.770 | 1.660 | 1.690 | 94,450 | -0.06(-3.43%) |
Jul 20, 2018 | 1.830 | 1.874 | 1.720 | 1.750 | 77,987 | -0.08(-4.37%) |
Jul 19, 2018 | 1.860 | 1.890 | 1.830 | 1.830 | 49,727 | -0.06(-3.17%) |
Jul 18, 2018 | 1.920 | 1.990 | 1.860 | 1.890 | 44,095 | +0.00(+0.00%) |
Jul 17, 2018 | 1.860 | 1.990 | 1.850 | 1.890 | 68,901 | +0.02(+1.07%) |
Jul 16, 2018 | 2.000 | 2.000 | 1.860 | 1.870 | 55,498 | -0.13(-6.50%) |
Jul 13, 2018 | 1.900 | 2.000 | 1.900 | 2.000 | 117,183 | +0.14(+7.53%) |
Jul 12, 2018 | 1.850 | 1.889 | 1.850 | 1.860 | 76,702 | +0.01(+0.54%) |
Jul 11, 2018 | 1.880 | 1.980 | 1.810 | 1.850 | 153,173 | -0.09(-4.64%) |
Jul 10, 2018 | 1.710 | 1.940 | 1.681 | 1.940 | 248,429 | +0.25(+15.13%) |
Jul 09, 2018 | 1.700 | 1.721 | 1.650 | 1.685 | 95,767 | -0.01(-0.88%) |
Jul 06, 2018 | 1.690 | 1.700 | 1.660 | 1.700 | 19,610 | +0.02(+1.19%) |
Jul 05, 2018 | 1.670 | 1.719 | 1.660 | 1.680 | 42,059 | +0.01(+0.60%) |
Jul 03, 2018 | 1.670 | 1.670 | 1.670 | 0 | +0.07(+4.37%) |