Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 5.000 | 5.120 | 5.120 | 5.120 | 1,300 | +0.23(+4.70%) |
Sep 29, 2016 | 4.750 | 4.890 | 4.750 | 4.890 | 466 | +0.39(+8.67%) |
Sep 28, 2016 | 4.500 | 4.500 | 4.500 | 4.500 | 63 | +0.00(+0.00%) |
Sep 27, 2016 | 4.500 | 4.500 | 4.500 | 4.500 | 132 | +0.00(+0.00%) |
Sep 21, 2016 | 4.920 | 4.500 | 4.500 | 4.500 | 104 | -0.43(-8.66%) |
Sep 20, 2016 | 4.500 | 4.950 | 4.500 | 4.927 | 1,199 | +0.94(+23.47%) |
Sep 16, 2016 | 3.990 | 3.990 | 3.990 | 3.990 | 35 | -0.62(-13.45%) |
Sep 13, 2016 | 4.400 | 4.610 | 4.610 | 4.610 | 150 | +0.47(+11.35%) |
Sep 09, 2016 | 4.140 | 4.140 | 4.140 | 4.140 | 38 | -0.45(-9.80%) |
Sep 08, 2016 | 4.590 | 4.590 | 4.590 | 4.590 | 255 | -0.01(-0.22%) |
Sep 07, 2016 | 4.600 | 4.600 | 4.600 | 4.600 | 179 | +0.11(+2.45%) |
Sep 06, 2016 | 4.490 | 4.490 | 4.490 | 4.490 | 395 | +0.06(+1.35%) |
Aug 26, 2016 | 4.510 | 4.430 | 4.430 | 4.430 | 2,500 | -0.32(-6.64%) |
Aug 23, 2016 | 4.750 | 4.745 | 4.745 | 4.745 | 25 | +0.04(+0.74%) |
Aug 19, 2016 | 4.710 | 4.710 | 4.710 | 4.710 | 69 | +0.45(+10.56%) |
Aug 18, 2016 | 4.450 | 4.450 | 4.260 | 4.260 | 441 | -0.09(-2.07%) |
Aug 12, 2016 | 4.360 | 4.350 | 4.350 | 4.350 | 111 | +0.05(+1.16%) |
Aug 09, 2016 | 4.350 | 4.300 | 4.300 | 4.300 | 24 | -0.16(-3.59%) |
Aug 04, 2016 | 4.460 | 4.460 | 4.460 | 4.460 | 3 | -0.01(-0.22%) |
Aug 01, 2016 | 4.460 | 4.470 | 4.470 | 4.470 | 59 | +0.15(+3.47%) |
Jul 29, 2016 | 4.320 | 4.320 | 4.320 | 4.320 | 175 | -0.06(-1.28%) |
Jul 27, 2016 | 4.250 | 4.376 | 4.376 | 4.376 | 30 | +0.11(+2.61%) |
Jul 26, 2016 | 4.265 | 4.265 | 4.265 | 4.265 | 211 | +0.00(+0.11%) |
Jul 25, 2016 | 4.400 | 4.450 | 4.260 | 4.260 | 978 | -0.33(-7.19%) |
Jul 22, 2016 | 4.790 | 4.790 | 4.590 | 4.590 | 286 | -0.33(-6.78%) |
Jul 21, 2016 | 4.924 | 4.924 | 4.924 | 4.924 | 415 | -0.07(-1.32%) |
Jul 20, 2016 | 4.500 | 5.000 | 4.470 | 4.990 | 1,614 | +0.16(+3.31%) |
Jul 19, 2016 | 5.080 | 5.080 | 4.750 | 4.830 | 5,586 | -0.18(-3.59%) |
Jul 18, 2016 | 4.840 | 5.010 | 4.566 | 5.010 | 8,870 | +0.78(+18.44%) |
Jul 15, 2016 | 4.500 | 4.500 | 4.230 | 4.230 | 671 | +0.18(+4.44%) |
Jul 11, 2016 | 4.440 | 4.050 | 4.050 | 4.050 | 15 | +0.10(+2.53%) |
Jul 08, 2016 | 4.080 | 4.090 | 3.790 | 3.950 | 7,408 | -0.14(-3.42%) |
Jul 07, 2016 | 3.600 | 4.140 | 3.600 | 4.090 | 6,562 | +0.76(+22.82%) |
Jul 05, 2016 | 3.380 | 3.940 | 3.330 | 3.330 | 325 | -0.37(-10.00%) |