Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	28.41	28.85	28.41	28.70	0	+0.06(+0.22%)
Sep 27, 2013	28.53	28.89	28.43	28.64	0	-0.02(-0.06%)
Sep 26, 2013	28.64	28.78	28.58	28.66	3,097	-0.12(-0.43%)
Sep 25, 2013	28.88	28.94	28.64	28.78	9,839	-0.03(-0.10%)
Sep 24, 2013	28.31	29.02	28.26	28.81	0	+0.44(+1.55%)
Sep 23, 2013	28.12	28.40	28.09	28.37	0	+0.31(+1.10%)
Sep 20, 2013	28.04	28.12	27.92	28.06	0	+0.00(+0.00%)
Sep 19, 2013	28.07	28.12	27.73	28.06	0	-0.02(-0.06%)
Sep 18, 2013	27.97	28.09	27.69	28.08	0	+0.06(+0.22%)
Sep 17, 2013	27.82	28.06	27.71	28.02	0	+0.13(+0.48%)
Sep 16, 2013	27.96	27.98	27.84	27.88	0	-0.14(-0.50%)
Sep 13, 2013	28.00	28.09	27.84	28.02	0	+0.03(+0.10%)
Sep 12, 2013	27.92	28.12	27.83	27.99	0	+0.02(+0.06%)
Sep 11, 2013	27.90	28.06	27.86	27.98	0	-0.12(-0.42%)
Sep 10, 2013	28.20	28.20	28.05	28.09	0	-0.03(-0.10%)
Sep 09, 2013	28.21	28.21	27.79	28.12	0	+0.30(+1.07%)
Sep 06, 2013	28.20	28.22	27.76	27.82	0	-0.28(-1.00%)
Sep 05, 2013	28.14	28.31	27.96	28.11	0	-0.12(-0.42%)
Sep 04, 2013	28.14	28.27	28.06	28.22	0	+0.25(+0.88%)
Sep 03, 2013	27.84	28.09	27.72	27.98	0	+0.24(+0.87%)
Aug 30, 2013	27.90	27.98	27.72	27.73	0	-0.26(-0.94%)
Aug 29, 2013	27.99	28.02	27.84	28.00	0	-0.10(-0.34%)
Aug 28, 2013	27.96	28.42	27.84	28.09	0	+0.08(+0.30%)
Aug 27, 2013	28.23	28.33	28.00	28.01	10,858	-0.55(-1.93%)
Aug 26, 2013	28.46	28.82	28.46	28.56	0	+0.17(+0.59%)
Aug 23, 2013	28.35	28.50	28.23	28.39	0	-0.01(-0.02%)
Aug 22, 2013	27.98	28.40	27.98	28.40	16,885	+0.48(+1.71%)
Aug 21, 2013	27.76	27.98	27.70	27.92	0	+0.01(+0.02%)
Aug 20, 2013	27.78	27.98	27.64	27.91	0	+0.16(+0.57%)
Aug 19, 2013	27.98	28.11	27.76	27.76	13,357	-0.26(-0.94%)
Aug 16, 2013	27.59	28.12	27.59	28.02	0	+0.32(+1.16%)
Aug 15, 2013	27.83	27.93	27.69	27.70	18,761	-0.20(-0.71%)
Aug 14, 2013	27.93	28.10	27.90	27.90	0	-0.01(-0.04%)
Aug 13, 2013	27.98	28.10	27.73	27.91	11,961	-0.04(-0.14%)
Aug 12, 2013	27.84	28.11	27.84	27.95	11,808	+0.07(+0.26%)
Aug 09, 2013	28.08	28.09	27.76	27.87	10,517	-0.16(-0.58%)
Aug 08, 2013	28.13	28.13	27.92	28.04	6,597	+0.00(+0.00%)
Aug 07, 2013	28.01	28.11	27.99	28.04	9,462	+0.06(+0.22%)
Aug 06, 2013	27.89	28.17	27.89	27.98	23,888	-0.06(-0.20%)
Aug 05, 2013	27.89	28.08	27.62	28.03	11,482	+0.03(+0.12%)
Aug 02, 2013	27.67	28.03	27.67	28.00	37,298	+0.19(+0.69%)
Aug 01, 2013	28.03	28.44	27.76	27.81	53,355	-0.07(-0.26%)
Jul 31, 2013	28.00	28.30	27.81	27.88	0	+0.02(+0.06%)
Jul 30, 2013	27.89	28.40	27.71	27.86	0	-0.02(-0.06%)
Jul 29, 2013	27.64	27.88	27.61	27.88	0	+0.17(+0.61%)
Jul 26, 2013	27.68	27.90	27.63	27.71	0	-0.12(-0.44%)
Jul 25, 2013	28.12	28.25	27.58	27.84	0	-0.82(-2.85%)
Jul 24, 2013	28.44	28.90	28.44	28.65	0	+0.31(+1.09%)
Jul 23, 2013	28.19	28.40	28.08	28.34	0	+0.20(+0.72%)
Jul 22, 2013	27.69	28.25	27.80	28.14	0	+0.34(+1.21%)
Jul 19, 2013	27.58	27.86	27.58	27.80	0	+0.26(+0.94%)
Jul 18, 2013	27.58	27.65	27.36	27.54	0	-0.01(-0.04%)
Jul 17, 2013	27.65	27.67	27.36	27.55	17,708	-0.02(-0.06%)
Jul 16, 2013	27.30	27.57	27.21	27.57	0	+0.08(+0.29%)
Jul 15, 2013	27.66	27.82	27.32	27.49	0	-0.01(-0.04%)
Jul 12, 2013	27.68	27.75	27.42	27.50	0	-0.29(-1.03%)
Jul 11, 2013	27.50	27.82	27.45	27.79	0	+0.51(+1.88%)
Jul 10, 2013	27.28	27.40	27.06	27.28	0	+0.10(+0.37%)
Jul 09, 2013	27.48	27.48	27.14	27.18	0	-0.13(-0.47%)
Jul 08, 2013	27.04	27.54	26.86	27.31	0	+0.27(+1.00%)
Jul 05, 2013	26.43	27.04	26.32	27.04	0	+0.62(+2.34%)
Jul 03, 2013	26.19	26.49	26.19	26.42	0	+0.16(+0.62%)
Jul 02, 2013	26.48	26.54	26.05	26.25	0	-0.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.