Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	28.51	29.15	28.24	29.03	31,338	+0.72(+2.53%)
Sep 29, 2015	28.22	28.43	28.11	28.31	17,981	+0.17(+0.62%)
Sep 28, 2015	28.00	28.55	27.81	28.14	29,246	-0.02(-0.06%)
Sep 25, 2015	28.71	29.07	27.81	28.16	34,515	-0.39(-1.38%)
Sep 24, 2015	28.72	29.21	28.43	28.55	31,458	-0.20(-0.69%)
Sep 23, 2015	29.23	29.38	28.72	28.75	37,125	-0.50(-1.72%)
Sep 22, 2015	28.62	29.78	28.19	29.25	45,790	+0.49(+1.71%)
Sep 21, 2015	28.90	29.18	28.71	28.76	38,553	-0.08(-0.27%)
Sep 18, 2015	29.44	29.84	28.81	28.84	70,751	-1.11(-3.69%)
Sep 17, 2015	28.81	30.08	28.81	29.94	39,909	+1.07(+3.71%)
Sep 16, 2015	30.05	30.14	28.79	28.87	72,918	-1.08(-3.61%)
Sep 15, 2015	29.97	30.56	29.75	29.96	40,615	-0.02(-0.06%)
Sep 14, 2015	30.19	30.27	29.75	29.97	35,130	+0.05(+0.16%)
Sep 11, 2015	30.28	30.50	29.90	29.93	44,949	-0.51(-1.67%)
Sep 10, 2015	30.63	30.63	29.90	30.43	9,258	-0.02(-0.06%)
Sep 09, 2015	31.26	31.40	30.35	30.45	13,191	-0.59(-1.89%)
Sep 08, 2015	30.69	31.13	30.43	31.04	16,388	+0.68(+2.25%)
Sep 04, 2015	30.20	30.36	30.36	30.36	35,114	-0.08(-0.26%)
Sep 03, 2015	30.93	30.95	30.25	30.43	19,528	-0.35(-1.13%)
Sep 02, 2015	30.76	31.59	30.21	30.78	25,603	+0.45(+1.50%)
Sep 01, 2015	31.04	31.61	30.21	30.33	33,467	-1.08(-3.45%)
Aug 31, 2015	30.43	31.53	30.35	31.41	31,254	+0.91(+2.98%)
Aug 28, 2015	30.49	31.58	30.29	30.50	33,090	-0.01(-0.04%)
Aug 27, 2015	30.71	30.83	30.20	30.51	44,977	+0.16(+0.53%)
Aug 26, 2015	30.32	30.84	29.79	30.35	62,347	+0.51(+1.72%)
Aug 25, 2015	31.67	31.67	29.63	29.84	66,944	-0.71(-2.31%)
Aug 24, 2015	29.85	31.21	29.85	30.54	27,659	-0.74(-2.37%)
Aug 21, 2015	31.10	31.64	31.10	31.28	34,294	-0.33(-1.04%)
Aug 20, 2015	32.47	32.53	31.61	31.61	36,560	-0.91(-2.80%)
Aug 19, 2015	33.03	33.39	32.33	32.52	45,777	-0.55(-1.66%)
Aug 18, 2015	33.52	33.63	33.01	33.07	27,046	-0.56(-1.67%)
Aug 17, 2015	33.67	34.04	33.22	33.63	17,005	+0.00(+0.00%)
Aug 14, 2015	33.35	33.85	33.19	33.63	12,326	+0.41(+1.24%)
Aug 13, 2015	33.92	33.99	33.16	33.22	20,364	-0.57(-1.68%)
Aug 12, 2015	33.68	34.09	32.90	33.79	53,776	-0.25(-0.72%)
Aug 11, 2015	33.97	34.07	33.57	34.04	39,003	+0.17(+0.51%)
Aug 10, 2015	34.06	34.06	33.52	33.86	39,603	-0.02(-0.07%)
Aug 07, 2015	33.69	34.10	33.49	33.89	40,235	-0.06(-0.18%)
Aug 06, 2015	34.44	35.07	33.70	33.95	42,146	-0.33(-0.96%)
Aug 05, 2015	34.15	34.54	33.95	34.27	21,329	+0.25(+0.72%)
Aug 04, 2015	33.92	34.78	33.92	34.03	41,240	-0.01(-0.04%)
Aug 03, 2015	35.58	35.58	33.52	34.04	126,405	-1.66(-4.66%)
Jul 31, 2015	35.06	36.32	34.84	35.70	36,557	+0.93(+2.68%)
Jul 30, 2015	35.58	36.12	34.70	34.77	63,720	-1.11(-3.10%)
Jul 29, 2015	36.18	36.41	34.95	35.88	92,490	-0.33(-0.91%)
Jul 28, 2015	35.42	36.39	33.42	36.21	112,867	+0.65(+1.82%)
Jul 27, 2015	35.29	36.29	35.05	35.57	51,192	-0.02(-0.07%)
Jul 24, 2015	34.67	35.87	32.19	35.59	268,802	+0.58(+1.66%)
Jul 23, 2015	44.12	44.12	35.00	35.01	390,399	-11.14(-24.14%)
Jul 22, 2015	46.47	46.47	45.88	46.15	14,619	-0.28(-0.60%)
Jul 21, 2015	46.17	47.06	45.98	46.42	20,758	+0.16(+0.36%)
Jul 20, 2015	47.12	47.12	46.25	46.26	23,821	-0.68(-1.45%)
Jul 17, 2015	47.05	47.12	46.48	46.94	34,993	+0.00(+0.00%)
Jul 16, 2015	46.62	47.30	46.32	46.94	50,152	+0.31(+0.67%)
Jul 15, 2015	47.47	47.47	46.32	46.63	40,896	-0.31(-0.65%)
Jul 14, 2015	47.59	47.59	46.77	46.94	30,305	-0.41(-0.87%)
Jul 13, 2015	46.94	47.38	46.62	47.35	35,906	+0.41(+0.86%)
Jul 10, 2015	46.58	47.28	46.21	46.94	15,947	+0.62(+1.35%)
Jul 09, 2015	46.19	46.79	45.83	46.32	14,354	-0.08(-0.16%)
Jul 08, 2015	46.54	47.97	46.04	46.40	54,737	-0.14(-0.29%)
Jul 07, 2015	47.07	47.07	45.95	46.53	66,710	-0.27(-0.58%)
Jul 06, 2015	45.88	47.65	45.88	46.80	46,378	+0.69(+1.51%)
Jul 02, 2015	46.05	46.11	46.11	46.11	14,279	+0.21(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.