Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	71.87	75.09	69.83	75.09	30,173	+1.60(+2.18%)
Sep 27, 2018	73.39	74.12	70.38	73.49	53,750	-0.09(-0.13%)
Sep 26, 2018	74.19	77.98	73.10	73.58	14,556	-0.60(-0.80%)
Sep 25, 2018	75.05	77.14	73.38	74.18	11,210	-0.79(-1.05%)
Sep 24, 2018	74.24	77.98	74.10	74.97	22,215	+0.65(+0.88%)
Sep 21, 2018	75.26	75.53	73.42	74.31	48,502	-0.91(-1.21%)
Sep 20, 2018	76.35	76.92	74.75	75.22	15,819	-0.99(-1.30%)
Sep 19, 2018	79.26	79.39	75.33	76.21	10,667	-2.97(-3.75%)
Sep 18, 2018	77.41	80.44	77.41	79.19	23,158	+0.70(+0.89%)
Sep 17, 2018	78.92	79.99	77.11	78.49	24,994	-0.45(-0.57%)
Sep 14, 2018	77.02	79.54	75.62	78.94	13,676	+1.82(+2.36%)
Sep 13, 2018	78.94	78.94	76.07	77.12	10,295	-1.21(-1.55%)
Sep 12, 2018	78.27	79.44	76.53	78.33	27,628	+0.13(+0.17%)
Sep 11, 2018	79.70	82.11	78.02	78.19	23,188	-1.58(-1.98%)
Sep 10, 2018	82.78	83.09	79.08	79.78	13,931	-2.57(-3.12%)
Sep 07, 2018	82.34	82.68	81.22	82.34	9,164	+0.04(+0.05%)
Sep 06, 2018	81.00	83.34	80.32	82.30	21,947	+1.29(+1.59%)
Sep 05, 2018	83.51	83.51	80.22	81.01	19,392	-2.18(-2.63%)
Sep 04, 2018	80.70	83.57	79.81	83.19	15,030	+2.57(+3.18%)
Aug 31, 2018		80.63	80.63	80.63	0	-2.59(-3.11%)
Aug 30, 2018	82.94	83.30	81.57	83.22	21,265	-0.26(-0.31%)
Aug 29, 2018	83.36	85.72	83.16	83.48	11,010	+0.05(+0.06%)
Aug 28, 2018	83.80	85.96	82.88	83.43	26,563	-0.27(-0.32%)
Aug 27, 2018	83.70	84.54	82.57	83.70	14,972	+0.59(+0.71%)
Aug 24, 2018	82.22	83.68	81.36	83.11	21,290	+1.46(+1.79%)
Aug 23, 2018	84.24	84.95	80.65	81.65	13,561	-2.64(-3.13%)
Aug 22, 2018	83.56	85.77	83.34	84.29	20,041	+0.81(+0.97%)
Aug 21, 2018	81.14	84.20	81.14	83.48	17,490	+2.41(+2.97%)
Aug 20, 2018	82.83	84.75	80.54	81.07	10,800	-1.68(-2.03%)
Aug 17, 2018	81.10	83.54	80.53	82.75	18,329	+1.31(+1.61%)
Aug 16, 2018	82.42	85.11	80.87	81.43	17,917	-0.55(-0.67%)
Aug 15, 2018	81.56	83.76	79.75	81.98	30,147	-0.93(-1.12%)
Aug 14, 2018	83.44	84.84	81.56	82.91	18,934	+0.32(+0.39%)
Aug 13, 2018	81.92	82.98	81.90	82.59	25,207	-0.18(-0.22%)
Aug 10, 2018	81.62	85.80	80.42	82.78	15,368	+0.81(+0.99%)
Aug 09, 2018	80.99	82.80	79.54	81.97	17,855	+1.00(+1.24%)
Aug 08, 2018	80.29	81.56	79.81	80.97	36,860	+0.44(+0.55%)
Aug 07, 2018	79.68	81.22	78.06	80.53	13,218	+1.79(+2.28%)
Aug 06, 2018	77.24	79.79	75.72	78.73	48,066	+1.50(+1.94%)
Aug 03, 2018	76.66	78.61	75.66	77.24	27,917	+0.74(+0.96%)
Aug 02, 2018	77.51	78.97	75.57	76.50	45,237	-1.38(-1.77%)
Aug 01, 2018	76.12	78.96	75.89	77.87	20,902	+2.11(+2.79%)
Jul 31, 2018	76.70	79.32	74.26	75.76	39,849	-0.52(-0.68%)
Jul 30, 2018	74.65	78.40	73.06	76.28	35,096	+0.67(+0.88%)
Jul 27, 2018	78.73	79.08	74.19	75.61	29,327	-2.60(-3.33%)
Jul 26, 2018	79.36	81.15	77.50	78.21	27,803	-1.49(-1.87%)
Jul 25, 2018	79.20	81.53	77.44	79.70	21,732	+0.62(+0.78%)
Jul 24, 2018	82.87	84.17	78.04	79.09	30,399	-3.46(-4.19%)
Jul 23, 2018	80.37	82.69	78.81	82.54	24,879	+1.60(+1.98%)
Jul 20, 2018	79.12	81.84	79.12	80.94	42,037	+1.76(+2.23%)
Jul 19, 2018	84.84	85.15	76.43	79.18	44,285	-7.98(-9.15%)
Jul 18, 2018	87.16	88.92	86.41	87.16	48,862	+0.51(+0.58%)
Jul 17, 2018	86.45	88.04	84.42	86.65	60,559	+0.03(+0.03%)
Jul 16, 2018	90.04	90.94	85.62	86.62	33,426	-4.05(-4.47%)
Jul 13, 2018	91.72	92.55	90.01	90.67	12,888	-1.12(-1.23%)
Jul 12, 2018	91.75	94.78	91.38	91.79	42,504	+0.56(+0.62%)
Jul 11, 2018	93.33	93.45	90.69	91.23	15,345	-2.71(-2.89%)
Jul 10, 2018	91.14	94.79	91.14	93.95	21,261	+2.80(+3.07%)
Jul 09, 2018	92.69	93.55	90.17	91.15	22,665	-1.17(-1.27%)
Jul 06, 2018	90.09	92.33	88.78	92.32	24,596	+2.71(+3.02%)
Jul 05, 2018	87.68	90.27	86.49	89.62	31,464	+2.46(+2.82%)
Jul 03, 2018		87.16	87.16	87.16	0	+1.12(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.