Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.3825 | 0.3825 | 0.3486 | 0.3822 | 28,295 | -0.01(-1.34%) |
Sep 27, 2002 | 0.3341 | 0.3922 | 0.3341 | 0.3873 | 20,034 | +0.01(+3.96%) |
Sep 26, 2002 | 0.3534 | 0.3726 | 0.3341 | 0.3726 | 54,939 | +0.02(+5.41%) |
Sep 25, 2002 | 0.3534 | 0.3631 | 0.3534 | 0.3534 | 16,316 | -0.01(-2.63%) |
Sep 24, 2002 | 0.3486 | 0.3630 | 0.3389 | 0.3630 | 28,708 | -0.01(-3.88%) |
Sep 23, 2002 | 0.3728 | 0.3777 | 0.3438 | 0.3777 | 28,089 | +0.03(+9.86%) |
Sep 20, 2002 | 0.3389 | 0.3438 | 0.3389 | 0.3438 | 36,144 | -0.01(-4.05%) |
Sep 19, 2002 | 0.3438 | 0.3825 | 0.2566 | 0.3583 | 2,812,850 | +0.00(+1.37%) |
Sep 18, 2002 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 3,098 | -0.00(-1.35%) |
Sep 17, 2002 | 0.3534 | 0.3583 | 0.3534 | 0.3583 | 3,098 | +0.01(+2.78%) |
Sep 16, 2002 | 0.3583 | 0.3583 | 0.3486 | 0.3486 | 35,111 | -0.02(-6.49%) |
Sep 13, 2002 | 0.3825 | 0.3825 | 0.3534 | 0.3728 | 19,827 | -0.02(-6.10%) |
Sep 12, 2002 | 0.3680 | 0.3970 | 0.3534 | 0.3970 | 132,391 | +0.03(+7.89%) |
Sep 11, 2002 | 0.3486 | 0.3873 | 0.3486 | 0.3680 | 92,529 | +0.01(+2.70%) |
Sep 10, 2002 | 0.3440 | 0.3583 | 0.3389 | 0.3583 | 74,353 | +0.00(+0.00%) |
Sep 09, 2002 | 0.3583 | 0.3726 | 0.3438 | 0.3583 | 40,894 | +0.00(+1.37%) |
Sep 06, 2002 | 0.3631 | 0.3631 | 0.3486 | 0.3534 | 62,994 | -0.02(-5.19%) |
Sep 05, 2002 | 0.3631 | 0.3631 | 0.3631 | 0.3728 | 20,240 | -0.00(-1.28%) |
Sep 04, 2002 | 0.3631 | 0.3777 | 0.3583 | 0.3777 | 22,925 | -0.01(-2.50%) |
Sep 03, 2002 | 0.3636 | 0.4004 | 0.3438 | 0.3873 | 23,958 | +0.01(+2.56%) |
Aug 30, 2002 | 0.4019 | 0.4212 | 0.3777 | 0.3777 | 17,142 | +0.00(+1.30%) |
Aug 29, 2002 | 0.3438 | 0.4062 | 0.3438 | 0.3728 | 44,612 | +0.03(+8.45%) |
Aug 28, 2002 | 0.3825 | 0.4164 | 0.3389 | 0.3438 | 146,848 | -0.03(-8.97%) |
Aug 27, 2002 | 0.3777 | 0.3873 | 0.3631 | 0.3777 | 13,838 | +0.00(+0.00%) |
Aug 26, 2002 | 0.3970 | 0.3970 | 0.3685 | 0.3777 | 10,326 | -0.01(-3.70%) |
Aug 23, 2002 | 0.4019 | 0.4019 | 0.3680 | 0.3922 | 47,503 | +0.00(+1.25%) |
Aug 22, 2002 | 0.3825 | 0.4164 | 0.3825 | 0.3873 | 73,321 | -0.01(-3.61%) |
Aug 21, 2002 | 0.3970 | 0.4067 | 0.3873 | 0.4019 | 39,242 | +0.01(+3.75%) |
Aug 20, 2002 | 0.4406 | 0.4406 | 0.3631 | 0.3873 | 18,898 | -0.02(-4.76%) |
Aug 16, 2002 | 0.4261 | 0.4261 | 0.4067 | 0.4067 | 26,643 | +0.00(+1.20%) |
Aug 15, 2002 | 0.3825 | 0.4115 | 0.3680 | 0.4019 | 57,004 | +0.02(+5.06%) |
Aug 14, 2002 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 4,130 | -0.01(-2.47%) |
Aug 13, 2002 | 0.3922 | 0.3922 | 0.3922 | 0.3922 | 619 | -0.04(-8.99%) |
Aug 12, 2002 | 0.4358 | 0.4358 | 0.3631 | 0.4309 | 54,319 | +0.04(+11.25%) |
Aug 07, 2002 | 0.3970 | 0.3970 | 0.3873 | 0.3873 | 7,435 | -0.04(-10.11%) |
Aug 06, 2002 | 0.4358 | 0.4358 | 0.3486 | 0.4309 | 25,817 | +0.02(+4.71%) |
Aug 05, 2002 | 0.4261 | 0.4358 | 0.4115 | 0.4115 | 53,080 | -0.03(-6.59%) |
Aug 02, 2002 | 0.3975 | 0.4406 | 0.3680 | 0.4406 | 52,254 | +0.00(+1.11%) |
Aug 01, 2002 | 0.4503 | 0.4503 | 0.3728 | 0.4358 | 31,806 | -0.01(-3.23%) |
Jul 31, 2002 | 0.4406 | 0.4503 | 0.4164 | 0.4503 | 12,185 | +0.05(+13.41%) |
Jul 30, 2002 | 0.4164 | 0.4261 | 0.3970 | 0.3970 | 21,066 | -0.02(-4.65%) |
Jul 29, 2002 | 0.4115 | 0.4165 | 0.4067 | 0.4164 | 16,936 | -0.03(-6.52%) |
Jul 26, 2002 | 0.3825 | 0.4503 | 0.3728 | 0.4454 | 121,031 | +0.06(+14.94%) |
Jul 25, 2002 | 0.4067 | 0.4067 | 0.3875 | 0.3875 | 23,134 | -0.01(-2.39%) |
Jul 24, 2002 | 0.3970 | 0.4120 | 0.3970 | 0.3970 | 21,686 | -0.00(-1.20%) |
Jul 23, 2002 | 0.4358 | 0.4358 | 0.4019 | 0.4019 | 18,588 | -0.01(-2.35%) |
Jul 22, 2002 | 0.4360 | 0.4600 | 0.4115 | 0.4115 | 52,151 | -0.02(-5.56%) |
Jul 19, 2002 | 0.4406 | 0.4406 | 0.4358 | 0.4358 | 1,239 | -0.00(-0.11%) |
Jul 17, 2002 | 0.4164 | 0.4842 | 0.4164 | 0.4362 | 119,585 | -0.02(-4.15%) |
Jul 12, 2002 | 0.4551 | 0.4551 | 0.4551 | 0.4551 | 4,130 | +0.00(+0.00%) |
Jul 11, 2002 | 0.4600 | 0.4600 | 0.4551 | 0.4551 | 37,590 | -0.00(-0.11%) |
Jul 10, 2002 | 0.4551 | 0.4696 | 0.4406 | 0.4556 | 18,175 | +0.00(+0.11%) |
Jul 09, 2002 | 0.4503 | 0.4551 | 0.4503 | 0.4551 | 87,159 | -0.00(-1.05%) |
Jul 08, 2002 | 0.4358 | 0.4600 | 0.4358 | 0.4600 | 40,275 | -0.02(-4.04%) |
Jul 05, 2002 | 0.4551 | 0.4793 | 0.4309 | 0.4793 | 21,066 | +0.02(+5.32%) |
Jul 04, 2002 | 0.4454 | 0.4600 | 0.4212 | 0.4551 | 80,550 | +0.00(+0.00%) |
Jul 03, 2002 | 0.4454 | 0.4600 | 0.4212 | 0.4551 | 80,550 | +0.01(+3.22%) |
Jul 02, 2002 | 0.4406 | 0.4696 | 0.4406 | 0.4409 | 21,480 | -0.00(-1.01%) |