Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 8.309 | 8.309 | 8.309 | 8.309 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 8.309 | 8.309 | 8.283 | 8.309 | 1,422 | -0.20(-2.37%) |
Sep 26, 2007 | 8.721 | 8.721 | 8.511 | 8.511 | 228 | +0.27(+3.30%) |
Sep 25, 2007 | 8.239 | 8.239 | 8.239 | 8.239 | 79,864 | -0.30(-3.49%) |
Sep 24, 2007 | 8.537 | 8.537 | 8.537 | 8.537 | 1,613 | +0.33(+4.06%) |
Sep 21, 2007 | 8.248 | 8.248 | 8.204 | 8.204 | 452 | -0.34(-4.00%) |
Sep 20, 2007 | 8.546 | 8.546 | 8.546 | 8.546 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 8.546 | 8.546 | 8.546 | 8.546 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 8.020 | 8.546 | 8.020 | 8.546 | 684 | +0.35(+4.28%) |
Sep 17, 2007 | 8.195 | 8.195 | 8.195 | 8.195 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 8.195 | 8.195 | 8.195 | 8.195 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 8.178 | 8.458 | 8.178 | 8.195 | 1,026 | +0.09(+1.08%) |
Sep 12, 2007 | 8.239 | 8.248 | 8.107 | 8.107 | 5,248 | +0.09(+1.09%) |
Sep 11, 2007 | 8.020 | 8.020 | 8.020 | 8.020 | 1,140 | -0.04(-0.54%) |
Sep 10, 2007 | 8.064 | 8.064 | 8.064 | 8.064 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 8.064 | 8.064 | 8.064 | 8.064 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 8.064 | 8.064 | 8.064 | 8.064 | 5,362 | -0.48(-5.64%) |
Sep 05, 2007 | 8.546 | 8.546 | 8.546 | 8.546 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 8.546 | 8.546 | 8.546 | 8.546 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 8.546 | 8.546 | 8.546 | 8.546 | 2,966 | +0.04(+0.52%) |
Aug 30, 2007 | 8.134 | 8.590 | 8.134 | 8.502 | 12,584 | +0.18(+2.11%) |
Aug 29, 2007 | 8.256 | 8.327 | 8.256 | 8.327 | 2,167 | +0.07(+0.85%) |
Aug 28, 2007 | 8.248 | 8.256 | 8.239 | 8.256 | 17,899 | +0.01(+0.11%) |
Aug 27, 2007 | 8.248 | 8.248 | 8.248 | 8.248 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 8.256 | 8.256 | 8.248 | 8.248 | 684 | +0.25(+3.08%) |
Aug 23, 2007 | 8.195 | 8.239 | 8.001 | 8.001 | 2,281 | -0.18(-2.15%) |
Aug 22, 2007 | 8.581 | 8.590 | 7.888 | 8.178 | 49,744 | +0.07(+0.86%) |
Aug 21, 2007 | 8.107 | 8.107 | 8.107 | 8.107 | 422 | -0.48(-5.61%) |
Aug 20, 2007 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 8.984 | 8.984 | 8.590 | 8.590 | 4,221 | +1.14(+15.29%) |
Aug 16, 2007 | 7.450 | 7.450 | 7.450 | 7.450 | 87,643 | -0.48(-6.08%) |
Aug 15, 2007 | 8.432 | 8.432 | 7.932 | 7.932 | 13,110 | -0.22(-2.69%) |
Aug 14, 2007 | 8.195 | 8.195 | 8.151 | 8.151 | 2,406 | -0.09(-1.06%) |
Aug 13, 2007 | 8.449 | 8.590 | 8.239 | 8.239 | 513 | +0.09(+1.08%) |
Aug 10, 2007 | 8.353 | 8.370 | 8.151 | 8.151 | 1,386 | -0.22(-2.62%) |
Aug 09, 2007 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 8.370 | 8.370 | 8.370 | 8.370 | 541 | -0.04(-0.52%) |
Aug 03, 2007 | 8.414 | 8.651 | 8.405 | 8.414 | 1,503 | -0.09(-1.03%) |
Aug 02, 2007 | 8.721 | 8.721 | 8.414 | 8.502 | 4,928 | -0.04(-0.51%) |
Aug 01, 2007 | 8.546 | 8.546 | 8.546 | 8.546 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 8.546 | 8.546 | 8.546 | 8.546 | 11,594 | -0.03(-0.31%) |
Jul 30, 2007 | 8.572 | 8.572 | 8.572 | 8.572 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 8.546 | 8.581 | 8.546 | 8.572 | 3,993 | +0.03(+0.31%) |
Jul 26, 2007 | 8.721 | 8.721 | 8.546 | 8.546 | 1,646 | -0.44(-4.88%) |
Jul 25, 2007 | 8.984 | 8.984 | 8.984 | 8.984 | 114 | +0.02(+0.20%) |
Jul 24, 2007 | 8.966 | 8.966 | 8.966 | 8.966 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 8.966 | 8.966 | 8.966 | 8.966 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 8.966 | 8.966 | 8.966 | 8.966 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 8.975 | 8.975 | 8.502 | 8.966 | 23,286 | +0.20(+2.30%) |
Jul 18, 2007 | 8.765 | 8.765 | 8.765 | 8.765 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 8.765 | 8.765 | 8.765 | 8.765 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 8.765 | 8.765 | 8.765 | 8.765 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 8.765 | 8.765 | 8.765 | 8.765 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 8.721 | 8.765 | 8.721 | 8.765 | 2,966 | +0.08(+0.92%) |
Jul 11, 2007 | 8.685 | 8.685 | 8.685 | 8.685 | 114 | +0.22(+2.58%) |
Jul 10, 2007 | 8.432 | 8.467 | 8.414 | 8.467 | 4,594 | -0.03(-0.31%) |
Jul 09, 2007 | 8.476 | 8.493 | 8.476 | 8.493 | 570 | +0.08(+0.94%) |
Jul 06, 2007 | 8.414 | 8.414 | 8.414 | 8.414 | 2,281 | +0.00(+0.00%) |
Jul 05, 2007 | 8.414 | 8.414 | 8.414 | 8.414 | 269 | +0.00(+0.00%) |
Jul 03, 2007 | 8.537 | 8.537 | 8.414 | 8.414 | 1,825 | +0.00(+0.00%) |