Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 38.71 | 39.21 | 38.70 | 38.72 | 0 | +0.03(+0.08%) |
Sep 26, 2013 | 38.97 | 38.97 | 38.69 | 38.69 | 0 | -0.58(-1.47%) |
Sep 25, 2013 | 38.98 | 39.27 | 38.98 | 39.27 | 0 | +0.26(+0.66%) |
Sep 24, 2013 | 38.53 | 39.08 | 38.53 | 39.01 | 0 | -0.06(-0.14%) |
Sep 23, 2013 | 38.40 | 39.07 | 38.40 | 39.07 | 0 | -0.03(-0.08%) |
Sep 20, 2013 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | +0.71(+1.84%) |
Sep 19, 2013 | 38.75 | 39.09 | 38.38 | 38.39 | 0 | -0.28(-0.72%) |
Sep 18, 2013 | 38.08 | 38.68 | 38.08 | 38.67 | 0 | +0.13(+0.33%) |
Sep 17, 2013 | 38.17 | 38.54 | 38.17 | 38.54 | 0 | +0.38(+1.00%) |
Sep 16, 2013 | 38.32 | 38.83 | 38.16 | 38.16 | 0 | -0.16(-0.42%) |
Sep 13, 2013 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | +0.09(+0.23%) |
Sep 12, 2013 | 37.98 | 38.23 | 37.98 | 38.23 | 0 | +0.01(+0.02%) |
Sep 11, 2013 | 37.69 | 38.22 | 37.68 | 38.22 | 0 | +0.29(+0.76%) |
Sep 10, 2013 | 38.02 | 38.25 | 37.85 | 37.93 | 0 | -0.32(-0.84%) |
Sep 09, 2013 | 38.31 | 38.51 | 37.82 | 38.25 | 0 | +0.35(+0.93%) |
Sep 06, 2013 | 37.87 | 37.94 | 37.87 | 37.90 | 0 | +0.00(+0.00%) |
Sep 05, 2013 | 38.09 | 38.09 | 37.90 | 37.90 | 0 | -0.05(-0.12%) |
Sep 04, 2013 | 38.70 | 38.70 | 37.93 | 37.95 | 0 | -0.15(-0.39%) |
Sep 03, 2013 | 38.24 | 38.47 | 37.68 | 38.09 | 0 | -0.21(-0.54%) |
Aug 30, 2013 | 37.97 | 38.36 | 37.97 | 38.30 | 0 | +0.11(+0.29%) |
Aug 28, 2013 | 38.58 | 38.19 | 38.19 | 38.19 | 5,355 | -0.42(-1.08%) |
Aug 27, 2013 | 38.34 | 38.61 | 38.33 | 38.61 | 0 | +0.51(+1.35%) |
Aug 26, 2013 | 38.01 | 38.17 | 37.97 | 38.09 | 0 | -0.29(-0.75%) |
Aug 23, 2013 | 38.50 | 38.50 | 38.12 | 38.38 | 0 | -0.07(-0.19%) |
Aug 22, 2013 | 38.42 | 38.45 | 38.05 | 38.45 | 0 | +0.43(+1.12%) |
Aug 21, 2013 | 38.46 | 38.46 | 38.00 | 38.03 | 0 | +0.00(+0.00%) |
Aug 20, 2013 | 38.13 | 38.63 | 38.00 | 38.03 | 0 | +0.08(+0.21%) |
Aug 19, 2013 | 37.98 | 38.02 | 37.95 | 37.95 | 0 | -0.32(-0.84%) |
Aug 16, 2013 | 38.71 | 38.71 | 38.24 | 38.27 | 0 | -0.29(-0.75%) |
Aug 15, 2013 | 38.56 | 38.56 | 38.56 | 38.56 | 124 | -0.03(-0.08%) |
Aug 14, 2013 | 39.10 | 39.10 | 38.43 | 38.59 | 0 | +0.11(+0.29%) |
Aug 13, 2013 | 39.14 | 39.14 | 38.44 | 38.48 | 3,093 | -0.12(-0.31%) |
Aug 12, 2013 | 39.34 | 39.34 | 38.60 | 38.60 | 1,899 | -0.39(-1.01%) |
Aug 09, 2013 | 39.07 | 39.07 | 38.72 | 38.99 | 2,297 | +0.25(+0.64%) |
Aug 08, 2013 | 39.06 | 39.06 | 38.61 | 38.74 | 4,017 | +0.03(+0.08%) |
Aug 07, 2013 | 38.89 | 38.89 | 38.53 | 38.71 | 789 | +0.37(+0.97%) |
Aug 06, 2013 | 38.39 | 38.69 | 38.34 | 38.34 | 2,259 | -0.77(-1.96%) |
Aug 05, 2013 | 38.39 | 39.14 | 38.28 | 39.10 | 18,150 | +0.60(+1.56%) |
Aug 02, 2013 | 38.46 | 38.50 | 38.46 | 38.50 | 1,082 | +0.25(+0.65%) |
Aug 01, 2013 | 38.12 | 38.73 | 38.12 | 38.25 | 1,672 | -0.44(-1.14%) |
Jul 31, 2013 | 38.30 | 38.69 | 38.06 | 38.69 | 0 | +0.27(+0.69%) |
Jul 30, 2013 | 39.06 | 39.09 | 38.35 | 38.43 | 0 | -0.09(-0.24%) |
Jul 29, 2013 | 38.94 | 38.94 | 38.52 | 38.52 | 0 | -0.47(-1.21%) |
Jul 26, 2013 | 38.74 | 39.02 | 38.38 | 38.99 | 0 | +0.75(+1.97%) |
Jul 25, 2013 | 38.61 | 38.61 | 38.24 | 38.24 | 0 | -0.10(-0.27%) |
Jul 24, 2013 | 38.69 | 38.69 | 38.34 | 38.34 | 0 | -0.11(-0.27%) |
Jul 23, 2013 | 38.54 | 38.54 | 38.40 | 38.45 | 0 | -0.05(-0.12%) |
Jul 22, 2013 | 38.79 | 39.01 | 38.49 | 38.49 | 0 | -0.21(-0.54%) |
Jul 19, 2013 | 38.67 | 38.70 | 38.39 | 38.70 | 0 | +0.34(+0.90%) |
Jul 18, 2013 | 38.79 | 38.79 | 38.34 | 38.36 | 0 | -0.26(-0.67%) |
Jul 17, 2013 | 38.90 | 38.91 | 38.40 | 38.61 | 3,396 | -0.04(-0.10%) |
Jul 16, 2013 | 39.09 | 39.09 | 38.21 | 38.65 | 0 | +0.30(+0.77%) |
Jul 15, 2013 | 38.76 | 38.76 | 38.36 | 38.36 | 0 | -0.03(-0.08%) |
Jul 12, 2013 | 38.53 | 38.65 | 38.37 | 38.39 | 0 | -0.08(-0.22%) |
Jul 11, 2013 | 38.40 | 38.62 | 38.02 | 38.47 | 0 | -0.09(-0.24%) |
Jul 10, 2013 | 38.14 | 38.57 | 38.13 | 38.57 | 0 | +0.46(+1.20%) |
Jul 09, 2013 | 38.15 | 38.33 | 37.86 | 38.11 | 0 | +0.25(+0.66%) |
Jul 08, 2013 | 37.76 | 37.93 | 37.76 | 37.86 | 0 | -0.90(-2.32%) |
Jul 05, 2013 | 38.57 | 38.76 | 38.03 | 38.76 | 0 | +0.24(+0.63%) |
Jul 03, 2013 | 39.22 | 39.22 | 38.52 | 38.52 | 0 | +0.04(+0.10%) |
Jul 02, 2013 | 38.74 | 39.10 | 38.48 | 38.48 | 0 | -0.27(-0.68%) |