Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.45	41.63	41.36	41.52	3,678	+0.02(+0.05%)
Sep 29, 2015	41.33	41.60	41.33	41.50	5,559	+0.14(+0.34%)
Sep 28, 2015	41.33	41.54	41.32	41.36	14,342	-0.03(-0.07%)
Sep 25, 2015	41.31	41.50	41.31	41.39	5,263	-0.05(-0.13%)
Sep 24, 2015	41.37	41.59	41.32	41.45	9,974	+0.04(+0.10%)
Sep 23, 2015	41.40	41.54	41.39	41.40	11,803	-0.08(-0.20%)
Sep 22, 2015	41.45	41.59	41.36	41.49	8,500	+0.12(+0.28%)
Sep 21, 2015	41.39	41.43	41.37	41.37	2,609	-0.02(-0.04%)
Sep 18, 2015	41.48	41.53	41.39	41.39	7,424	+0.01(+0.02%)
Sep 17, 2015	41.27	41.38	41.27	41.38	33,969	+0.12(+0.30%)
Sep 16, 2015	41.30	41.34	41.25	41.26	7,290	-0.07(-0.16%)
Sep 15, 2015	41.47	41.47	41.22	41.32	5,828	+0.07(+0.17%)
Sep 14, 2015	41.31	41.40	41.25	41.25	2,202	-0.17(-0.41%)
Sep 11, 2015	41.44	41.44	41.21	41.42	6,374	+0.09(+0.21%)
Sep 10, 2015	41.33	41.41	41.26	41.34	2,933	-0.10(-0.23%)
Sep 09, 2015	41.25	41.43	41.25	41.43	3,681	+0.16(+0.38%)
Sep 08, 2015	41.29	41.47	41.27	41.27	9,218	-0.24(-0.58%)
Sep 04, 2015	41.51	41.51	41.51	41.51	2,908	+0.02(+0.04%)
Sep 03, 2015	41.46	41.50	41.29	41.50	5,103	+0.16(+0.40%)
Sep 02, 2015	41.26	41.43	41.26	41.33	2,649	-0.09(-0.21%)
Sep 01, 2015	41.25	41.54	41.25	41.42	7,948	+0.06(+0.14%)
Aug 31, 2015	41.52	41.52	41.36	41.36	9,776	-0.12(-0.30%)
Aug 28, 2015	41.27	41.48	41.24	41.48	4,366	+0.06(+0.14%)
Aug 27, 2015	41.19	41.43	41.18	41.42	6,373	+0.08(+0.20%)
Aug 26, 2015	41.21	41.40	41.21	41.34	8,895	+0.05(+0.12%)
Aug 25, 2015	41.68	41.68	41.25	41.29	3,052	-0.28(-0.67%)
Aug 24, 2015	41.14	41.66	41.14	41.57	17,582	+0.16(+0.38%)
Aug 21, 2015	41.46	41.47	41.42	41.42	3,952	+0.15(+0.37%)
Aug 20, 2015	41.37	41.47	41.21	41.26	4,182	-0.04(-0.11%)
Aug 19, 2015	41.10	41.31	41.10	41.31	6,300	-0.01(-0.01%)
Aug 18, 2015	41.29	41.31	41.17	41.31	3,938	+0.05(+0.12%)
Aug 17, 2015	41.38	41.38	41.11	41.27	4,200	+0.01(+0.03%)
Aug 14, 2015	41.29	41.37	41.18	41.25	3,223	+0.08(+0.20%)
Aug 13, 2015	41.47	41.55	41.17	41.17	17,504	-0.30(-0.71%)
Aug 12, 2015	41.33	41.51	41.30	41.47	18,085	-0.06(-0.14%)
Aug 11, 2015	41.48	41.52	41.48	41.52	1,457	+0.23(+0.55%)
Aug 10, 2015	41.20	41.35	41.20	41.30	3,678	+0.05(+0.13%)
Aug 07, 2015	41.38	41.40	41.16	41.24	3,416	+0.03(+0.07%)
Aug 06, 2015	41.29	41.38	41.13	41.21	14,213	-0.05(-0.11%)
Aug 05, 2015	41.33	41.33	41.25	41.26	2,528	-0.07(-0.18%)
Aug 04, 2015	41.47	41.47	41.33	41.33	8,880	-0.01(-0.02%)
Aug 03, 2015	41.29	41.52	41.29	41.34	6,635	-0.15(-0.37%)
Jul 31, 2015	41.44	41.50	41.30	41.50	11,494	+0.19(+0.46%)
Jul 30, 2015	41.28	41.33	41.24	41.31	1,650	+0.00(+0.00%)
Jul 29, 2015	41.18	41.32	41.14	41.31	5,747	+0.06(+0.14%)
Jul 28, 2015	41.24	41.38	41.13	41.25	2,803	-0.09(-0.22%)
Jul 27, 2015	41.24	41.35	41.24	41.34	5,705	+0.07(+0.18%)
Jul 24, 2015	41.15	41.32	41.04	41.27	6,845	+0.07(+0.16%)
Jul 23, 2015	41.28	41.32	41.02	41.20	4,935	-0.02(-0.04%)
Jul 22, 2015	41.32	41.32	41.14	41.22	3,034	-0.04(-0.10%)
Jul 21, 2015	41.10	41.26	40.96	41.26	1,282	+0.13(+0.31%)
Jul 20, 2015	41.21	41.21	41.12	41.13	1,366	+0.13(+0.31%)
Jul 17, 2015	41.15	41.18	40.99	41.00	4,413	-0.17(-0.42%)
Jul 16, 2015	40.99	41.18	40.94	41.18	1,332	-0.01(-0.02%)
Jul 15, 2015	40.99	41.18	40.93	41.18	11,838	+0.17(+0.42%)
Jul 14, 2015	41.07	41.08	40.99	41.01	3,405	+0.18(+0.45%)
Jul 13, 2015	40.90	40.96	40.83	40.83	17,679	-0.06(-0.15%)
Jul 10, 2015	41.07	41.13	40.89	40.89	12,342	-0.07(-0.16%)
Jul 09, 2015	41.04	41.22	40.94	40.95	121,943	-0.37(-0.90%)
Jul 08, 2015	41.21	41.32	41.09	41.32	8,016	+0.25(+0.61%)
Jul 07, 2015	41.18	41.41	41.05	41.07	21,517	-0.09(-0.21%)
Jul 06, 2015	41.06	41.17	41.04	41.16	16,062	+0.10(+0.24%)
Jul 02, 2015	41.08	41.06	41.06	41.06	144,683	+0.18(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.