Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.890 | 7.940 | 7.660 | 7.710 | 491,715 | -0.08(-1.03%) |
Sep 29, 2010 | 7.640 | 7.800 | 7.070 | 7.790 | 518,516 | +0.10(+1.30%) |
Sep 28, 2010 | 7.550 | 7.700 | 7.340 | 7.690 | 307,586 | +0.18(+2.40%) |
Sep 27, 2010 | 7.700 | 7.700 | 7.480 | 7.510 | 442,858 | -0.19(-2.47%) |
Sep 24, 2010 | 7.640 | 7.740 | 7.540 | 7.700 | 327,117 | +0.20(+2.67%) |
Sep 23, 2010 | 7.570 | 7.750 | 7.480 | 7.500 | 429,322 | -0.17(-2.22%) |
Sep 22, 2010 | 7.800 | 7.860 | 7.390 | 7.670 | 482,572 | -0.17(-2.17%) |
Sep 21, 2010 | 7.920 | 8.000 | 7.790 | 7.840 | 387,291 | -0.12(-1.51%) |
Sep 20, 2010 | 7.770 | 8.010 | 7.740 | 7.960 | 880,266 | +0.22(+2.84%) |
Sep 17, 2010 | 7.870 | 7.870 | 7.700 | 7.740 | 792,543 | -0.02(-0.26%) |
Sep 15, 2010 | 7.700 | 7.830 | 7.700 | 7.760 | 650,917 | +0.05(+0.65%) |
Sep 14, 2010 | 7.760 | 7.860 | 7.710 | 7.710 | 282,038 | -0.06(-0.77%) |
Sep 13, 2010 | 7.740 | 7.870 | 7.670 | 7.770 | 262,132 | +0.13(+1.70%) |
Sep 10, 2010 | 7.640 | 7.700 | 7.480 | 7.640 | 277,486 | +0.05(+0.66%) |
Sep 09, 2010 | 7.740 | 8.020 | 7.490 | 7.590 | 1,353,912 | -0.40(-5.01%) |
Sep 08, 2010 | 7.830 | 8.070 | 7.830 | 7.990 | 196,920 | +0.21(+2.70%) |
Sep 07, 2010 | 7.970 | 8.050 | 7.730 | 7.780 | 316,523 | -0.21(-2.63%) |
Sep 03, 2010 | 7.950 | 8.100 | 7.820 | 7.990 | 421,886 | +0.08(+1.01%) |
Sep 02, 2010 | 7.900 | 7.970 | 7.751 | 7.910 | 465,231 | +0.03(+0.38%) |
Sep 01, 2010 | 7.750 | 7.955 | 7.380 | 7.880 | 833,917 | +0.24(+3.14%) |
Aug 31, 2010 | 7.160 | 7.700 | 7.000 | 7.640 | 1,618,935 | +0.45(+6.26%) |
Aug 30, 2010 | 6.810 | 7.310 | 6.810 | 7.190 | 437,479 | +0.38(+5.58%) |
Aug 27, 2010 | 6.630 | 6.830 | 6.490 | 6.810 | 203,217 | +0.29(+4.45%) |
Aug 26, 2010 | 6.780 | 6.970 | 6.490 | 6.520 | 175,215 | -0.25(-3.69%) |
Aug 25, 2010 | 6.510 | 6.790 | 6.450 | 6.770 | 123,919 | +0.19(+2.89%) |
Aug 24, 2010 | 6.500 | 6.700 | 6.410 | 6.580 | 194,414 | -0.02(-0.30%) |
Aug 23, 2010 | 6.840 | 6.860 | 6.600 | 6.600 | 226,875 | -0.17(-2.51%) |
Aug 20, 2010 | 6.570 | 6.830 | 6.530 | 6.770 | 378,984 | +0.15(+2.27%) |
Aug 19, 2010 | 6.970 | 7.030 | 6.570 | 6.620 | 348,307 | -0.40(-5.70%) |
Aug 18, 2010 | 7.030 | 7.250 | 7.010 | 7.020 | 152,374 | -0.05(-0.71%) |
Aug 17, 2010 | 6.890 | 7.110 | 6.820 | 7.070 | 149,334 | +0.28(+4.12%) |
Aug 16, 2010 | 6.710 | 6.920 | 6.651 | 6.790 | 140,990 | +0.02(+0.30%) |
Aug 13, 2010 | 6.800 | 7.000 | 6.710 | 6.770 | 336,921 | -0.08(-1.17%) |
Aug 12, 2010 | 6.710 | 6.980 | 6.610 | 6.850 | 261,636 | +0.03(+0.44%) |
Aug 11, 2010 | 7.150 | 7.250 | 6.810 | 6.820 | 337,532 | -0.48(-6.58%) |
Aug 10, 2010 | 7.330 | 7.470 | 7.270 | 7.300 | 172,403 | -0.15(-2.01%) |
Aug 09, 2010 | 7.390 | 7.520 | 7.170 | 7.450 | 132,272 | +0.14(+1.92%) |
Aug 06, 2010 | 7.220 | 7.410 | 6.830 | 7.310 | 185,401 | -0.05(-0.68%) |
Aug 05, 2010 | 7.560 | 7.660 | 7.350 | 7.360 | 99,207 | -0.29(-3.79%) |
Aug 04, 2010 | 7.490 | 7.720 | 7.430 | 7.650 | 400,807 | +0.18(+2.41%) |
Aug 03, 2010 | 7.390 | 7.610 | 7.230 | 7.470 | 171,609 | +0.02(+0.27%) |
Aug 02, 2010 | 7.310 | 7.490 | 7.240 | 7.450 | 172,890 | +0.28(+3.91%) |
Jul 30, 2010 | 6.860 | 7.315 | 6.830 | 7.170 | 391,706 | +0.16(+2.28%) |
Jul 29, 2010 | 7.150 | 7.150 | 6.860 | 7.010 | 216,937 | -0.07(-0.99%) |
Jul 28, 2010 | 7.230 | 7.300 | 7.050 | 7.080 | 235,511 | -0.19(-2.61%) |
Jul 27, 2010 | 7.430 | 7.450 | 7.150 | 7.270 | 295,223 | -0.08(-1.09%) |
Jul 26, 2010 | 7.070 | 7.360 | 6.990 | 7.350 | 347,915 | +0.33(+4.70%) |
Jul 23, 2010 | 6.990 | 7.100 | 6.763 | 7.020 | 576,497 | -0.03(-0.43%) |
Jul 22, 2010 | 6.880 | 7.080 | 6.800 | 7.050 | 283,033 | +0.30(+4.44%) |
Jul 21, 2010 | 6.960 | 7.090 | 6.730 | 6.750 | 175,696 | -0.18(-2.60%) |
Jul 20, 2010 | 6.700 | 6.960 | 6.530 | 6.930 | 172,962 | +0.11(+1.61%) |
Jul 19, 2010 | 6.600 | 6.840 | 6.450 | 6.820 | 259,041 | +0.24(+3.65%) |
Jul 16, 2010 | 6.880 | 7.050 | 6.420 | 6.580 | 535,622 | -0.38(-5.46%) |
Jul 15, 2010 | 7.220 | 7.240 | 6.890 | 6.960 | 255,443 | -0.23(-3.20%) |
Jul 14, 2010 | 7.270 | 7.290 | 7.090 | 7.190 | 162,787 | -0.13(-1.78%) |
Jul 13, 2010 | 7.030 | 7.340 | 6.900 | 7.320 | 295,930 | +0.42(+6.09%) |
Jul 12, 2010 | 7.070 | 7.170 | 6.890 | 6.900 | 169,052 | -0.18(-2.54%) |
Jul 09, 2010 | 6.970 | 7.100 | 6.930 | 7.080 | 135,048 | +0.08(+1.14%) |
Jul 08, 2010 | 7.080 | 7.090 | 6.780 | 7.000 | 221,341 | +0.01(+0.14%) |
Jul 07, 2010 | 6.660 | 7.000 | 6.500 | 6.990 | 402,800 | +0.39(+5.91%) |
Jul 06, 2010 | 6.770 | 6.990 | 6.570 | 6.600 | 422,506 | -0.06(-0.90%) |
Jul 02, 2010 | 6.730 | 6.970 | 6.590 | 6.660 | 136,056 | -0.04(-0.60%) |