Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.950	1.990	1.900	1.900	23,029	-0.06(-3.06%)
Sep 27, 2012	1.960	2.000	1.930	1.960	16,996	+0.04(+2.08%)
Sep 26, 2012	2.000	2.000	1.920	1.920	61,965	-0.03(-1.54%)
Sep 25, 2012	2.060	2.060	1.950	1.950	40,187	-0.07(-3.47%)
Sep 24, 2012	2.040	2.130	1.960	2.020	60,108	+0.00(+0.00%)
Sep 21, 2012	1.980	2.130	1.930	2.020	163,920	+0.07(+3.59%)
Sep 20, 2012	2.000	2.010	1.930	1.950	85,016	-0.06(-2.99%)
Sep 19, 2012	2.070	2.130	2.010	2.010	62,695	-0.02(-0.99%)
Sep 18, 2012	2.110	2.150	2.020	2.030	38,400	-0.06(-2.87%)
Sep 17, 2012	2.140	2.140	2.044	2.090	29,856	+0.00(+0.00%)
Sep 14, 2012	2.090	2.150	2.050	2.090	55,936	+0.03(+1.46%)
Sep 13, 2012	2.010	2.200	2.010	2.060	89,695	+0.04(+1.98%)
Sep 12, 2012	1.930	2.040	1.930	2.020	126,758	+0.09(+4.66%)
Sep 11, 2012	1.930	1.980	1.900	1.930	84,180	+0.06(+3.21%)
Sep 10, 2012	1.880	1.960	1.870	1.870	71,815	-0.01(-0.53%)
Sep 07, 2012	1.860	1.950	1.860	1.880	77,824	+0.00(+0.00%)
Sep 06, 2012	1.890	1.890	1.850	1.880	48,486	+0.03(+1.62%)
Sep 05, 2012	1.810	1.910	1.810	1.850	106,333	+0.01(+0.54%)
Sep 04, 2012	1.900	1.910	1.800	1.840	73,278	-0.06(-3.16%)
Aug 31, 2012	1.930	1.960	1.830	1.900	54,506	+0.00(+0.00%)
Aug 30, 2012	1.880	1.900	1.870	1.900	14,616	-0.01(-0.52%)
Aug 29, 2012	1.960	1.960	1.900	1.910	15,644	+0.04(+2.14%)
Aug 27, 2012	1.830	1.900	1.830	1.870	100,263	+0.04(+2.19%)
Aug 24, 2012	1.750	1.850	1.740	1.830	416,656	+0.09(+5.17%)
Aug 23, 2012	1.790	1.790	1.720	1.740	817,046	-0.05(-2.79%)
Aug 22, 2012	1.780	1.860	1.720	1.790	195,061	-0.02(-1.10%)
Aug 21, 2012	1.800	1.850	1.750	1.810	1,145,125	-0.01(-0.55%)
Aug 20, 2012	1.880	1.910	1.800	1.820	41,397	-0.06(-3.19%)
Aug 17, 2012	1.910	1.940	1.800	1.880	128,605	-0.03(-1.31%)
Aug 16, 2012	1.880	1.930	1.850	1.905	37,590	+0.04(+2.42%)
Aug 15, 2012	1.880	1.920	1.860	1.860	43,581	-0.01(-0.53%)
Aug 14, 2012	2.000	2.010	1.850	1.870	67,659	-0.11(-5.56%)
Aug 13, 2012	2.000	2.000	1.930	1.980	73,841	+0.00(+0.00%)
Aug 10, 2012	2.050	2.050	1.960	1.980	57,205	-0.07(-3.41%)
Aug 09, 2012	2.080	2.110	2.000	2.050	80,358	-0.06(-2.84%)
Aug 08, 2012	2.210	2.250	2.064	2.110	34,937	-0.14(-6.22%)
Aug 07, 2012	2.200	2.300	2.170	2.250	71,653	+0.09(+4.17%)
Aug 06, 2012	2.040	2.170	2.033	2.160	83,884	+0.11(+5.37%)
Aug 03, 2012	2.100	2.110	2.040	2.050	34,349	+0.03(+1.49%)
Aug 02, 2012	2.030	2.090	2.010	2.020	24,231	+0.00(+0.00%)
Aug 01, 2012	2.050	2.090	2.010	2.020	39,485	-0.04(-1.94%)
Jul 31, 2012	2.060	2.120	2.020	2.060	28,561	+0.01(+0.49%)
Jul 30, 2012	2.110	2.160	2.020	2.050	18,438	-0.04(-1.91%)
Jul 27, 2012	2.110	2.200	2.060	2.090	48,052	-0.01(-0.48%)
Jul 26, 2012	2.130	2.212	2.100	2.100	17,097	+0.00(+0.00%)
Jul 25, 2012	2.040	2.160	2.020	2.100	35,473	+0.08(+3.96%)
Jul 24, 2012	2.110	2.120	2.010	2.020	103,450	-0.12(-5.61%)
Jul 23, 2012	2.300	2.340	2.140	2.140	77,805	-0.15(-6.55%)
Jul 20, 2012	2.240	2.320	2.210	2.290	30,807	+0.03(+1.33%)
Jul 19, 2012	2.390	2.390	2.230	2.260	22,878	-0.01(-0.44%)
Jul 18, 2012	2.180	2.270	2.180	2.270	42,284	+0.09(+4.13%)
Jul 17, 2012	2.320	2.327	2.160	2.180	68,666	-0.17(-7.23%)
Jul 16, 2012	2.390	2.410	2.320	2.350	25,200	-0.05(-2.08%)
Jul 13, 2012	2.400	2.450	2.370	2.400	11,927	+0.02(+0.84%)
Jul 12, 2012	2.370	2.450	2.288	2.380	131,122	+0.04(+1.71%)
Jul 11, 2012	2.390	2.390	2.320	2.340	19,122	-0.02(-0.85%)
Jul 10, 2012	2.450	2.450	2.340	2.360	61,965	-0.09(-3.67%)
Jul 09, 2012	2.530	2.530	2.420	2.450	82,736	-0.05(-2.00%)
Jul 06, 2012	2.560	2.590	2.480	2.500	55,703	-0.09(-3.47%)
Jul 05, 2012	2.470	2.650	2.449	2.590	156,027	+0.13(+5.28%)
Jul 03, 2012	2.410	2.470	2.400	2.460	45,507	+0.05(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.