Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.6490	0.6490	0.6000	0.6060	76,347	-0.01(-0.82%)
Sep 28, 2017	0.6100	0.6476	0.6000	0.6110	141,742	+0.00(+0.16%)
Sep 27, 2017	0.6500	0.6500	0.6000	0.6100	120,482	-0.02(-3.17%)
Sep 26, 2017	0.6350	0.6500	0.6000	0.6300	93,136	-0.01(-0.79%)
Sep 25, 2017	0.6600	0.6600	0.6100	0.6350	102,252	-0.03(-5.15%)
Sep 22, 2017	0.6249	0.6695	0.6156	0.6695	73,352	+0.02(+3.00%)
Sep 21, 2017	0.6453	0.6600	0.6210	0.6500	101,416	+0.01(+1.51%)
Sep 20, 2017	0.6447	0.6698	0.6313	0.6403	35,053	-0.03(-4.43%)
Sep 19, 2017	0.6454	0.6700	0.6109	0.6700	101,650	+0.00(+0.00%)
Sep 18, 2017	0.6720	0.6900	0.6222	0.6700	169,247	-0.02(-2.90%)
Sep 15, 2017	0.6590	0.6900	0.6530	0.6900	116,914	+0.01(+1.72%)
Sep 14, 2017	0.6600	0.6890	0.6450	0.6783	167,620	-0.00(-0.25%)
Sep 13, 2017	0.6700	0.6900	0.6600	0.6800	174,056	+0.01(+1.49%)
Sep 12, 2017	0.6300	0.6800	0.6100	0.6700	160,914	+0.04(+6.35%)
Sep 11, 2017	0.6300	0.6400	0.6000	0.6300	139,798	+0.00(+0.00%)
Sep 08, 2017	0.6200	0.6500	0.5651	0.6300	124,924	+0.00(+0.00%)
Sep 07, 2017	0.6200	0.6300	0.6000	0.6300	41,175	+0.01(+1.61%)
Sep 06, 2017	0.6226	0.6489	0.6002	0.6200	56,036	+0.01(+1.64%)
Sep 05, 2017	0.6000	0.6390	0.6000	0.6100	43,659	+0.01(+1.67%)
Sep 01, 2017	0.6400	0.6400	0.6000	0.6000	104,989	-0.01(-0.84%)
Aug 31, 2017	0.5900	0.6200	0.5900	0.6051	113,861	+0.01(+1.61%)
Aug 30, 2017	0.6500	0.6500	0.5801	0.5955	156,384	-0.04(-6.97%)
Aug 29, 2017	0.6400	0.6850	0.6400	0.6401	44,109	+0.00(+0.02%)
Aug 28, 2017	0.6500	0.6849	0.6100	0.6400	65,596	-0.01(-1.54%)
Aug 25, 2017	0.6300	0.6700	0.5900	0.6500	91,741	+0.02(+3.17%)
Aug 24, 2017	0.6200	0.6399	0.6001	0.6300	55,473	-0.01(-1.41%)
Aug 23, 2017	0.6220	0.6399	0.5900	0.6390	92,065	+0.02(+3.15%)
Aug 22, 2017	0.6069	0.6300	0.5800	0.6195	127,767	+0.03(+4.54%)
Aug 21, 2017	0.6009	0.6300	0.5851	0.5926	85,090	-0.01(-1.23%)
Aug 18, 2017	0.5650	0.6200	0.5650	0.6000	134,390	+0.03(+4.66%)
Aug 17, 2017	0.6100	0.6300	0.5658	0.5733	158,183	-0.03(-4.24%)
Aug 16, 2017	0.6280	0.6500	0.5741	0.5987	383,498	+0.00(+0.22%)
Aug 15, 2017	0.6476	0.6550	0.5800	0.5974	154,720	-0.03(-5.20%)
Aug 14, 2017	0.6000	0.6698	0.5561	0.6302	260,093	+0.01(+1.65%)
Aug 11, 2017	0.6300	0.6498	0.6020	0.6200	586,600	-0.01(-2.30%)
Aug 10, 2017	0.6610	0.6700	0.6315	0.6346	78,767	-0.03(-4.44%)
Aug 09, 2017	0.6700	0.6999	0.6020	0.6641	243,271	-0.01(-0.88%)
Aug 08, 2017	0.5955	0.6910	0.5920	0.6700	305,931	+0.07(+11.06%)
Aug 07, 2017	0.6500	0.6599	0.5989	0.6033	834,026	+0.00(+0.70%)
Aug 04, 2017	0.6710	0.6900	0.5850	0.5991	651,121	-0.07(-10.61%)
Aug 03, 2017	0.7500	0.7748	0.6600	0.6702	436,694	-0.08(-11.15%)
Aug 02, 2017	0.7764	0.7800	0.7500	0.7543	128,631	-0.02(-2.75%)
Aug 01, 2017	0.8200	0.8200	0.7506	0.7756	308,490	-0.02(-2.17%)
Jul 31, 2017	0.8000	0.8350	0.7903	0.7928	281,240	+0.01(+1.64%)
Jul 28, 2017	0.7800	0.8350	0.7701	0.7800	537,215	-0.00(-0.01%)
Jul 27, 2017	0.7700	0.7801	0.7600	0.7801	100,097	+0.00(+0.01%)
Jul 26, 2017	0.8130	0.8200	0.7600	0.7800	85,964	-0.02(-2.66%)
Jul 25, 2017	0.8050	0.8197	0.8013	0.8013	162,200	-0.01(-1.07%)
Jul 24, 2017	0.8050	0.8200	0.8002	0.8100	89,813	-0.01(-1.22%)
Jul 21, 2017	0.8105	0.8300	0.8105	0.8200	136,464	+0.00(+0.00%)
Jul 20, 2017	0.8199	0.8350	0.8050	0.8200	50,430	+0.01(+1.35%)
Jul 19, 2017	0.8199	0.8199	0.8001	0.8091	26,762	-0.00(-0.11%)
Jul 18, 2017	0.8100	0.8200	0.8001	0.8100	62,218	-0.01(-1.22%)
Jul 17, 2017	0.8050	0.8300	0.8002	0.8200	61,795	+0.01(+1.15%)
Jul 14, 2017	0.8150	0.8200	0.8050	0.8107	44,079	-0.01(-1.13%)
Jul 13, 2017	0.8350	0.8350	0.8001	0.8200	42,504	+0.00(+0.00%)
Jul 12, 2017	0.8200	0.8200	0.8096	0.8200	59,895	+0.00(+0.48%)
Jul 11, 2017	0.8210	0.8469	0.8100	0.8161	201,742	-0.02(-2.83%)
Jul 10, 2017	0.8399	0.8399	0.8200	0.8399	39,597	+0.01(+1.19%)
Jul 07, 2017	0.8120	0.8300	0.8100	0.8300	56,817	+0.01(+1.78%)
Jul 06, 2017	0.8120	0.8300	0.8100	0.8155	18,986	-0.00(-0.44%)
Jul 05, 2017	0.8370	0.8500	0.8100	0.8191	61,543	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.