Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 14.25 | 14.75 | 14.25 | 14.25 | 2,420 | -0.75(-5.00%) |
Sep 27, 2018 | 14.75 | 15.00 | 13.75 | 15.00 | 979 | +0.25(+1.69%) |
Sep 26, 2018 | 14.25 | 14.75 | 14.25 | 14.75 | 2,541 | +0.50(+3.51%) |
Sep 25, 2018 | 14.75 | 14.75 | 14.00 | 14.25 | 916 | -0.25(-1.72%) |
Sep 24, 2018 | 14.75 | 14.75 | 14.25 | 14.50 | 1,242 | +0.25(+1.75%) |
Sep 21, 2018 | 16.00 | 16.00 | 14.25 | 14.25 | 13,540 | -1.50(-9.52%) |
Sep 20, 2018 | 16.50 | 16.50 | 15.50 | 15.75 | 2,577 | -0.50(-3.08%) |
Sep 19, 2018 | 16.00 | 18.00 | 15.00 | 16.25 | 20,271 | +0.75(+4.84%) |
Sep 18, 2018 | 16.00 | 16.00 | 14.50 | 15.50 | 2,737 | +0.00(+0.00%) |
Sep 17, 2018 | 15.75 | 15.75 | 14.88 | 15.50 | 1,171 | +1.00(+6.90%) |
Sep 14, 2018 | 14.50 | 15.50 | 14.25 | 14.50 | 3,900 | -1.00(-6.45%) |
Sep 13, 2018 | 15.00 | 15.50 | 15.00 | 15.50 | 1,217 | +0.00(+0.00%) |
Sep 12, 2018 | 15.50 | 15.50 | 15.25 | 15.50 | 871 | +0.00(+0.00%) |
Sep 11, 2018 | 15.50 | 15.50 | 13.50 | 15.50 | 2,840 | +0.00(+0.00%) |
Sep 10, 2018 | 14.43 | 15.50 | 13.07 | 15.50 | 1,903 | +1.00(+6.90%) |
Sep 07, 2018 | 13.25 | 14.50 | 13.25 | 14.50 | 1,000 | +1.00(+7.41%) |
Sep 06, 2018 | 13.50 | 13.50 | 13.50 | 13.50 | 50 | -0.25(-1.82%) |
Sep 05, 2018 | 13.75 | 13.75 | 13.75 | 13.75 | 111 | +0.50(+3.77%) |
Sep 04, 2018 | 13.25 | 13.25 | 13.25 | 13.25 | 28 | -1.25(-8.62%) |
Aug 31, 2018 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 14.50 | 14.50 | 14.25 | 14.50 | 226 | +0.00(+0.00%) |
Aug 29, 2018 | 14.50 | 14.50 | 14.50 | 14.50 | 43 | +0.00(+0.00%) |
Aug 28, 2018 | 13.01 | 14.50 | 13.01 | 14.50 | 226 | +0.00(+0.00%) |
Aug 27, 2018 | 14.50 | 14.50 | 14.50 | 14.50 | 48 | +0.00(+0.00%) |
Aug 24, 2018 | 14.50 | 14.50 | 14.50 | 14.50 | 40 | +0.00(+0.00%) |
Aug 23, 2018 | 14.00 | 14.50 | 13.75 | 14.50 | 5,632 | +0.75(+5.45%) |
Aug 22, 2018 | 13.75 | 13.75 | 13.75 | 13.75 | 76 | +0.25(+1.85%) |
Aug 21, 2018 | 13.50 | 13.50 | 13.50 | 13.50 | 219 | +0.00(+0.00%) |
Aug 20, 2018 | 13.25 | 14.25 | 13.00 | 13.50 | 5,345 | -0.22(-1.64%) |
Aug 17, 2018 | 13.50 | 13.72 | 13.50 | 13.72 | 400 | -0.28(-1.96%) |
Aug 16, 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 72 | -0.25(-1.75%) |
Aug 15, 2018 | 14.25 | 14.25 | 14.25 | 14.25 | 604 | +0.00(+0.00%) |
Aug 14, 2018 | 14.26 | 14.53 | 14.25 | 14.25 | 305 | -0.07(-0.50%) |
Aug 13, 2018 | 14.32 | 14.32 | 14.32 | 14.32 | 43 | +0.02(+0.15%) |
Aug 10, 2018 | 14.25 | 14.30 | 14.25 | 14.30 | 80 | -0.00(-0.00%) |
Aug 09, 2018 | 14.68 | 14.68 | 14.30 | 14.30 | 134 | -0.45(-3.05%) |
Aug 08, 2018 | 14.75 | 14.75 | 14.75 | 26 | +0.00(+0.00%) | |
Aug 07, 2018 | 14.75 | 14.75 | 14.75 | 2 | +0.00(+0.00%) | |
Aug 06, 2018 | 14.75 | 14.75 | 14.75 | 14.75 | 45 | +0.15(+1.03%) |
Aug 03, 2018 | 14.40 | 14.60 | 14.40 | 14.60 | 640 | +0.35(+2.46%) |
Aug 02, 2018 | 14.25 | 14.25 | 14.25 | 14.25 | 901 | +0.03(+0.20%) |
Aug 01, 2018 | 14.25 | 14.25 | 14.22 | 14.22 | 306 | +0.02(+0.14%) |
Jul 31, 2018 | 14.25 | 14.28 | 14.20 | 14.20 | 357 | +0.00(+0.00%) |
Jul 30, 2018 | 5 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 14.50 | 14.50 | 14.25 | 14.25 | 640 | +0.00(+0.00%) |
Jul 26, 2018 | 14.25 | 14.25 | 14.25 | 14.25 | 23 | -0.25(-1.72%) |
Jul 23, 2018 | 14.50 | 14.50 | 14.50 | 2 | -0.12(-0.85%) | |
Jul 20, 2018 | 14.75 | 14.75 | 14.62 | 14.62 | 191 | -0.12(-0.85%) |
Jul 19, 2018 | 14.88 | 14.88 | 14.75 | 14.75 | 73 | -0.45(-2.93%) |
Jul 11, 2018 | 15.20 | 15.20 | 15.20 | 13 | +0.19(+1.26%) | |
Jul 10, 2018 | 14.75 | 15.24 | 14.75 | 15.01 | 1,058 | +0.76(+5.31%) |
Jul 09, 2018 | 15.00 | 15.00 | 14.25 | 14.25 | 316 | -0.07(-0.50%) |
Jul 06, 2018 | 14.32 | 14.32 | 14.32 | 14.32 | 52 | +0.03(+0.20%) |
Jul 03, 2018 | 14.29 | 14.29 | 14.29 | 11 | -0.46(-3.10%) |