Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 5.700 | 5.700 | 5.050 | 5.050 | 609 | +0.05(+1.00%) |
Sep 27, 2019 | 5.450 | 5.500 | 5.000 | 5.000 | 4,640 | -0.55(-9.91%) |
Sep 26, 2019 | 5.900 | 6.135 | 5.550 | 5.550 | 7,963 | -0.45(-7.50%) |
Sep 25, 2019 | 7.050 | 7.240 | 5.900 | 6.000 | 9,741 | -0.45(-6.98%) |
Sep 24, 2019 | 6.550 | 6.950 | 6.300 | 6.450 | 2,519 | -0.05(-0.77%) |
Sep 23, 2019 | 6.300 | 6.900 | 6.168 | 6.500 | 1,109 | +0.00(+0.00%) |
Sep 20, 2019 | 6.250 | 6.875 | 6.050 | 6.500 | 1,500 | +0.30(+4.84%) |
Sep 19, 2019 | 6.200 | 6.400 | 6.000 | 6.200 | 2,183 | +0.05(+0.81%) |
Sep 18, 2019 | 6.400 | 6.400 | 6.000 | 6.150 | 1,587 | +0.10(+1.65%) |
Sep 17, 2019 | 6.000 | 6.450 | 6.000 | 6.050 | 2,749 | +0.00(+0.00%) |
Sep 16, 2019 | 6.370 | 6.404 | 6.000 | 6.050 | 2,103 | -0.20(-3.20%) |
Sep 13, 2019 | 6.200 | 6.500 | 6.150 | 6.250 | 2,380 | +0.00(+0.00%) |
Sep 12, 2019 | 6.850 | 6.850 | 6.150 | 6.250 | 417 | -0.10(-1.57%) |
Sep 11, 2019 | 6.350 | 6.500 | 6.250 | 6.350 | 500 | +0.30(+4.96%) |
Sep 10, 2019 | 6.250 | 6.391 | 6.000 | 6.050 | 2,912 | -0.05(-0.82%) |
Sep 09, 2019 | 6.150 | 6.500 | 6.100 | 6.100 | 491 | +0.00(+0.00%) |
Sep 06, 2019 | 6.300 | 6.300 | 6.100 | 6.100 | 140 | -0.18(-2.79%) |
Sep 05, 2019 | 6.650 | 6.650 | 6.250 | 6.275 | 1,331 | -0.38(-5.64%) |
Sep 04, 2019 | 6.200 | 6.750 | 6.200 | 6.650 | 813 | +0.15(+2.31%) |
Sep 03, 2019 | 6.350 | 6.500 | 6.250 | 6.500 | 3,554 | +0.10(+1.56%) |
Aug 29, 2019 | 6.400 | 6.400 | 6.400 | 0 | +0.05(+0.79%) | |
Aug 28, 2019 | 6.350 | 6.500 | 6.350 | 6.350 | 801 | -0.60(-8.63%) |
Aug 27, 2019 | 6.950 | 6.950 | 6.950 | 8 | +0.00(+0.00%) | |
Aug 26, 2019 | 6.150 | 7.100 | 6.150 | 6.950 | 202 | +0.80(+13.01%) |
Aug 22, 2019 | 6.150 | 6.150 | 6.150 | 0 | -0.20(-3.15%) | |
Aug 21, 2019 | 7.250 | 7.250 | 6.350 | 6.350 | 3,125 | -0.40(-5.93%) |
Aug 20, 2019 | 7.150 | 7.150 | 6.750 | 6.750 | 268 | -0.40(-5.59%) |
Aug 19, 2019 | 6.784 | 7.150 | 6.784 | 7.150 | 606 | +0.85(+13.49%) |
Aug 16, 2019 | 6.309 | 6.750 | 6.300 | 6.300 | 1,440 | -0.80(-11.27%) |
Aug 15, 2019 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) | |
Aug 14, 2019 | 7.100 | 7.100 | 7.100 | 7.100 | 20 | +0.42(+6.37%) |
Aug 13, 2019 | 6.100 | 7.300 | 6.100 | 6.675 | 2,896 | +0.00(+0.00%) |
Aug 12, 2019 | 6.550 | 7.450 | 6.550 | 6.675 | 222 | -0.17(-2.55%) |
Aug 09, 2019 | 6.850 | 6.850 | 6.850 | 6.850 | 40 | -0.25(-3.52%) |
Aug 08, 2019 | 7.035 | 7.700 | 7.035 | 7.100 | 161 | -0.60(-7.79%) |
Aug 07, 2019 | 7.700 | 7.700 | 7.700 | 7.700 | 49 | +0.55(+7.69%) |
Aug 06, 2019 | 7.150 | 7.150 | 7.150 | 7.150 | 57 | -0.55(-7.14%) |
Aug 05, 2019 | 7.100 | 7.700 | 7.100 | 7.700 | 184 | -0.10(-1.28%) |
Aug 02, 2019 | 7.650 | 7.900 | 7.650 | 7.800 | 140 | +0.15(+1.96%) |
Aug 01, 2019 | 7.650 | 8.000 | 7.650 | 7.650 | 1,006 | -0.05(-0.65%) |
Jul 31, 2019 | 7.900 | 7.900 | 7.700 | 7.700 | 1,298 | -0.15(-1.91%) |
Jul 30, 2019 | 7.300 | 7.900 | 7.300 | 7.850 | 1,017 | +0.25(+3.29%) |
Jul 29, 2019 | 7.650 | 8.000 | 7.600 | 7.600 | 890 | -0.40(-5.00%) |
Jul 26, 2019 | 8.050 | 8.050 | 7.950 | 8.000 | 180 | +0.00(+0.00%) |
Jul 25, 2019 | 8.000 | 8.000 | 7.500 | 8.000 | 98 | +0.15(+1.91%) |
Jul 23, 2019 | 7.850 | 7.850 | 7.850 | 0 | +0.20(+2.61%) | |
Jul 22, 2019 | 7.650 | 7.650 | 7.650 | 21 | +0.00(+0.00%) | |
Jul 19, 2019 | 7.691 | 7.691 | 7.650 | 7.650 | 100 | +0.15(+2.00%) |
Jul 18, 2019 | 8.000 | 8.150 | 7.500 | 7.500 | 5,807 | -1.10(-12.79%) |
Jul 17, 2019 | 8.550 | 8.600 | 8.150 | 8.600 | 1,558 | +0.15(+1.78%) |
Jul 16, 2019 | 7.800 | 8.450 | 7.800 | 8.450 | 1,486 | -0.02(-0.25%) |
Jul 15, 2019 | 8.200 | 8.476 | 8.200 | 8.471 | 246 | -0.33(-3.74%) |
Jul 12, 2019 | 8.700 | 8.800 | 8.040 | 8.800 | 120 | +0.00(+0.00%) |
Jul 11, 2019 | 8.500 | 8.850 | 8.500 | 8.800 | 97 | +0.00(+0.00%) |
Jul 10, 2019 | 8.500 | 8.875 | 8.500 | 8.800 | 831 | +0.02(+0.22%) |
Jul 09, 2019 | 8.500 | 8.781 | 8.300 | 8.781 | 1,218 | -0.17(-1.89%) |
Jul 08, 2019 | 8.500 | 9.195 | 8.500 | 8.950 | 798 | +0.00(+0.00%) |
Jul 05, 2019 | 8.550 | 8.950 | 8.550 | 8.950 | 40 | -0.34(-3.62%) |
Jul 03, 2019 | 9.307 | 9.307 | 8.543 | 9.286 | 540 | +0.14(+1.49%) |
Jul 02, 2019 | 7.900 | 9.150 | 7.900 | 9.150 | 1,451 | +0.65(+7.65%) |