Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 3.710 | 4.140 | 3.600 | 3.870 | 674,708 | -0.18(-4.44%) |
Sep 29, 2020 | 3.840 | 5.270 | 3.640 | 4.050 | 3,122,482 | +0.48(+13.45%) |
Sep 28, 2020 | 3.210 | 3.710 | 3.210 | 3.570 | 371,856 | +0.12(+3.48%) |
Sep 25, 2020 | 3.090 | 3.710 | 3.080 | 3.450 | 958,200 | +0.37(+12.01%) |
Sep 24, 2020 | 3.850 | 4.110 | 2.340 | 3.080 | 2,231,455 | -0.77(-20.00%) |
Sep 23, 2020 | 4.860 | 5.110 | 3.750 | 3.850 | 1,164,369 | -1.09(-22.06%) |
Sep 22, 2020 | 5.240 | 5.290 | 4.780 | 4.940 | 438,805 | -0.37(-6.97%) |
Sep 21, 2020 | 5.600 | 5.790 | 5.100 | 5.310 | 887,149 | -0.32(-5.68%) |
Sep 18, 2020 | 5.000 | 5.820 | 4.620 | 5.630 | 1,392,500 | +0.81(+16.80%) |
Sep 17, 2020 | 5.300 | 5.415 | 4.810 | 4.820 | 910,316 | -0.48(-9.06%) |
Sep 16, 2020 | 5.650 | 5.800 | 5.122 | 5.300 | 313,396 | -0.30(-5.36%) |
Sep 15, 2020 | 5.380 | 5.600 | 5.210 | 5.600 | 240,247 | +0.35(+6.67%) |
Sep 14, 2020 | 5.100 | 5.580 | 5.100 | 5.250 | 268,634 | +0.14(+2.74%) |
Sep 11, 2020 | 5.380 | 5.437 | 4.900 | 5.110 | 311,800 | +0.26(+5.36%) |
Sep 10, 2020 | 5.540 | 5.750 | 4.700 | 4.850 | 473,211 | -0.82(-14.46%) |
Sep 09, 2020 | 5.930 | 6.700 | 5.050 | 5.670 | 1,671,664 | -0.26(-4.38%) |
Sep 08, 2020 | 5.300 | 6.390 | 5.000 | 5.930 | 3,856,812 | +1.35(+29.48%) |
Sep 04, 2020 | 5.010 | 5.010 | 4.510 | 4.580 | 179,600 | -0.30(-6.15%) |
Sep 03, 2020 | 5.030 | 5.030 | 4.690 | 4.880 | 237,559 | +0.19(+4.05%) |
Sep 02, 2020 | 5.090 | 5.090 | 4.500 | 4.690 | 281,746 | -0.08(-1.68%) |
Sep 01, 2020 | 4.610 | 4.880 | 4.580 | 4.770 | 236,178 | +0.11(+2.36%) |
Aug 31, 2020 | 5.100 | 5.100 | 4.280 | 4.660 | 426,633 | -0.24(-4.90%) |
Aug 28, 2020 | 4.820 | 5.000 | 4.820 | 4.900 | 220,300 | +0.13(+2.73%) |
Aug 27, 2020 | 5.200 | 5.400 | 4.520 | 4.770 | 582,975 | -0.33(-6.47%) |
Aug 26, 2020 | 4.330 | 5.100 | 4.330 | 5.100 | 1,260,636 | +0.86(+20.28%) |
Aug 25, 2020 | 3.810 | 4.440 | 3.550 | 4.240 | 1,021,430 | +0.65(+18.11%) |
Aug 24, 2020 | 3.240 | 3.980 | 3.160 | 3.590 | 775,380 | +0.33(+10.12%) |
Aug 21, 2020 | 3.790 | 3.880 | 3.210 | 3.260 | 804,900 | -0.51(-13.53%) |
Aug 20, 2020 | 4.220 | 4.220 | 3.660 | 3.770 | 1,004,051 | -0.66(-14.90%) |
Aug 19, 2020 | 4.670 | 4.790 | 4.050 | 4.430 | 2,322,651 | -0.67(-13.14%) |
Aug 18, 2020 | 6.220 | 8.450 | 4.910 | 5.100 | 50,880,704 | +1.60(+45.71%) |
Aug 17, 2020 | 3.940 | 4.070 | 3.360 | 3.500 | 158,106 | -0.45(-11.39%) |
Aug 14, 2020 | 4.170 | 4.300 | 3.898 | 3.950 | 175,900 | -0.13(-3.19%) |
Aug 13, 2020 | 3.980 | 4.230 | 3.900 | 4.080 | 76,214 | +0.00(+0.00%) |
Aug 12, 2020 | 3.800 | 4.220 | 3.760 | 4.080 | 224,201 | +0.34(+9.09%) |
Aug 11, 2020 | 3.390 | 4.140 | 3.210 | 3.740 | 214,572 | +0.34(+10.00%) |
Aug 10, 2020 | 3.610 | 3.630 | 3.210 | 3.400 | 103,376 | -0.20(-5.56%) |
Aug 07, 2020 | 3.650 | 3.710 | 3.400 | 3.600 | 58,400 | -0.08(-2.17%) |
Aug 06, 2020 | 3.740 | 3.740 | 3.420 | 3.680 | 77,475 | +0.08(+2.22%) |
Aug 05, 2020 | 3.160 | 3.920 | 3.010 | 3.600 | 217,774 | +0.40(+12.50%) |
Aug 04, 2020 | 3.250 | 3.390 | 3.060 | 3.200 | 119,193 | +0.00(+0.00%) |
Aug 03, 2020 | 3.050 | 3.300 | 2.771 | 3.200 | 87,943 | +0.13(+4.23%) |
Jul 31, 2020 | 3.310 | 3.400 | 3.040 | 3.070 | 105,300 | -0.23(-6.97%) |
Jul 30, 2020 | 3.350 | 3.450 | 3.070 | 3.300 | 104,142 | -0.16(-4.62%) |
Jul 29, 2020 | 3.300 | 3.480 | 3.090 | 3.460 | 162,424 | +0.24(+7.45%) |
Jul 28, 2020 | 3.670 | 4.040 | 3.050 | 3.220 | 387,217 | -0.40(-11.05%) |
Jul 27, 2020 | 3.330 | 4.160 | 3.330 | 3.620 | 740,762 | +0.38(+11.73%) |
Jul 24, 2020 | 2.720 | 3.240 | 2.590 | 3.240 | 332,400 | +0.72(+28.57%) |
Jul 23, 2020 | 2.270 | 2.563 | 2.239 | 2.520 | 63,207 | +0.20(+8.62%) |
Jul 22, 2020 | 2.280 | 2.340 | 2.070 | 2.320 | 52,780 | +0.03(+1.31%) |
Jul 21, 2020 | 2.380 | 2.390 | 2.230 | 2.290 | 45,774 | -0.07(-2.97%) |
Jul 20, 2020 | 2.380 | 2.480 | 2.270 | 2.360 | 58,887 | -0.12(-4.84%) |
Jul 17, 2020 | 2.300 | 2.500 | 2.133 | 2.480 | 90,800 | +0.19(+8.30%) |
Jul 16, 2020 | 2.450 | 2.510 | 2.260 | 2.290 | 66,446 | -0.23(-9.13%) |
Jul 15, 2020 | 2.790 | 2.790 | 2.400 | 2.520 | 310,376 | -0.30(-10.64%) |
Jul 14, 2020 | 2.440 | 2.890 | 2.330 | 2.820 | 320,855 | +0.49(+21.03%) |
Jul 13, 2020 | 2.500 | 2.500 | 2.170 | 2.330 | 141,463 | +0.15(+6.88%) |
Jul 10, 2020 | 2.300 | 2.470 | 2.100 | 2.180 | 169,100 | -0.13(-5.63%) |
Jul 09, 2020 | 2.450 | 2.520 | 1.940 | 2.310 | 258,406 | -0.27(-10.47%) |
Jul 08, 2020 | 2.100 | 2.990 | 2.090 | 2.580 | 736,704 | +0.51(+24.64%) |
Jul 07, 2020 | 1.810 | 2.100 | 1.810 | 2.070 | 107,161 | +0.27(+15.00%) |
Jul 06, 2020 | 1.810 | 1.850 | 1.450 | 1.800 | 127,542 | +0.10(+5.88%) |
Jul 02, 2020 | 1.550 | 1.780 | 1.470 | 1.700 | 320,000 | +0.29(+20.57%) |