Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.6900 | 0.7200 | 0.6720 | 0.6852 | 235,370 | -0.00(-0.70%) |
Sep 29, 2022 | 0.6900 | 0.7300 | 0.6700 | 0.6900 | 213,183 | +0.00(+0.48%) |
Sep 28, 2022 | 0.6800 | 0.6999 | 0.6660 | 0.6867 | 94,913 | -0.00(-0.46%) |
Sep 27, 2022 | 0.6900 | 0.6999 | 0.6809 | 0.6899 | 71,535 | -0.00(-0.19%) |
Sep 26, 2022 | 0.6600 | 0.7091 | 0.6600 | 0.6912 | 210,705 | +0.01(+1.16%) |
Sep 23, 2022 | 0.7100 | 0.7300 | 0.6756 | 0.6833 | 166,227 | -0.04(-5.96%) |
Sep 22, 2022 | 0.7188 | 0.7568 | 0.7118 | 0.7266 | 71,193 | +0.01(+1.62%) |
Sep 21, 2022 | 0.7300 | 0.7300 | 0.7100 | 0.7150 | 160,770 | +0.00(+0.00%) |
Sep 20, 2022 | 0.7695 | 0.7701 | 0.7150 | 0.7150 | 110,922 | -0.07(-9.08%) |
Sep 19, 2022 | 0.7444 | 0.8200 | 0.7444 | 0.7864 | 296,814 | +0.03(+3.75%) |
Sep 16, 2022 | 0.7500 | 0.7599 | 0.7350 | 0.7580 | 186,433 | +0.02(+2.86%) |
Sep 15, 2022 | 0.7270 | 0.7553 | 0.7116 | 0.7369 | 197,145 | +0.03(+3.79%) |
Sep 14, 2022 | 0.7400 | 0.7556 | 0.7100 | 0.7100 | 233,694 | -0.00(-0.29%) |
Sep 13, 2022 | 0.7000 | 0.7400 | 0.6903 | 0.7121 | 90,218 | -0.03(-3.77%) |
Sep 12, 2022 | 0.7400 | 0.7500 | 0.7175 | 0.7400 | 114,567 | -0.00(-0.54%) |
Sep 09, 2022 | 0.7440 | 0.7500 | 0.7300 | 0.7440 | 96,812 | +0.00(+0.05%) |
Sep 08, 2022 | 0.7200 | 0.7498 | 0.7014 | 0.7436 | 48,530 | +0.01(+1.16%) |
Sep 07, 2022 | 0.6800 | 0.7500 | 0.6760 | 0.7351 | 102,995 | +0.06(+9.36%) |
Sep 06, 2022 | 0.7900 | 0.8100 | 0.6628 | 0.6722 | 630,741 | -0.15(-17.93%) |
Sep 02, 2022 | 0.8075 | 0.8200 | 0.7754 | 0.8191 | 96,189 | +0.01(+1.12%) |
Sep 01, 2022 | 0.8100 | 0.8200 | 0.7700 | 0.8100 | 126,915 | -0.02(-2.23%) |
Aug 31, 2022 | 0.8700 | 0.8670 | 0.8284 | 0.8285 | 212,310 | -0.01(-1.63%) |
Aug 30, 2022 | 0.8100 | 0.8500 | 0.8100 | 0.8422 | 125,466 | +0.04(+4.62%) |
Aug 29, 2022 | 0.8200 | 0.8600 | 0.8050 | 0.8050 | 128,478 | -0.03(-4.11%) |
Aug 26, 2022 | 0.8200 | 0.8820 | 0.8200 | 0.8395 | 268,306 | -0.01(-1.24%) |
Aug 25, 2022 | 0.7900 | 0.8500 | 0.7900 | 0.8500 | 219,390 | +0.06(+7.31%) |
Aug 24, 2022 | 0.7200 | 0.8091 | 0.7216 | 0.7921 | 145,151 | +0.05(+6.48%) |
Aug 23, 2022 | 0.7100 | 0.7506 | 0.7100 | 0.7439 | 68,718 | +0.02(+3.33%) |
Aug 22, 2022 | 0.7310 | 0.7672 | 0.7100 | 0.7199 | 231,480 | -0.05(-6.24%) |
Aug 19, 2022 | 0.8200 | 0.8200 | 0.7555 | 0.7678 | 184,303 | -0.05(-6.39%) |
Aug 18, 2022 | 0.8400 | 0.8400 | 0.7904 | 0.8202 | 110,550 | +0.02(+2.52%) |
Aug 17, 2022 | 0.8500 | 0.8500 | 0.7651 | 0.8000 | 238,914 | -0.03(-3.61%) |
Aug 16, 2022 | 0.7400 | 0.8400 | 0.7402 | 0.8300 | 579,017 | +0.07(+9.21%) |
Aug 15, 2022 | 0.7300 | 0.7700 | 0.7300 | 0.7600 | 163,028 | +0.01(+1.50%) |
Aug 12, 2022 | 0.7200 | 0.7755 | 0.7100 | 0.7488 | 282,142 | +0.04(+5.46%) |
Aug 11, 2022 | 0.7100 | 0.7250 | 0.6963 | 0.7100 | 201,712 | -0.01(-0.70%) |
Aug 10, 2022 | 0.7000 | 0.7316 | 0.7000 | 0.7150 | 204,551 | +0.00(+0.66%) |
Aug 09, 2022 | 0.7171 | 0.7230 | 0.6801 | 0.7103 | 217,266 | -0.00(-0.63%) |
Aug 08, 2022 | 0.6630 | 0.7384 | 0.6549 | 0.7148 | 419,339 | +0.05(+7.81%) |
Aug 05, 2022 | 0.6700 | 0.6810 | 0.6535 | 0.6630 | 222,638 | -0.01(-1.49%) |
Aug 04, 2022 | 0.6950 | 0.6950 | 0.6510 | 0.6730 | 176,880 | -0.00(-0.61%) |
Aug 03, 2022 | 0.6537 | 0.6880 | 0.6501 | 0.6771 | 194,379 | +0.03(+4.49%) |
Aug 02, 2022 | 0.6257 | 0.6600 | 0.6201 | 0.6480 | 121,756 | +0.02(+2.84%) |
Aug 01, 2022 | 0.6300 | 0.6480 | 0.6200 | 0.6301 | 56,899 | -0.01(-1.32%) |
Jul 29, 2022 | 0.6300 | 0.6552 | 0.6200 | 0.6385 | 117,114 | +0.03(+4.67%) |
Jul 28, 2022 | 0.6600 | 0.6965 | 0.6006 | 0.6100 | 2,908,920 | -0.06(-9.28%) |
Jul 27, 2022 | 0.6700 | 0.6900 | 0.6603 | 0.6724 | 236,181 | -0.00(-0.69%) |
Jul 26, 2022 | 0.7100 | 0.7150 | 0.6770 | 0.6771 | 491,324 | -0.02(-2.48%) |
Jul 25, 2022 | 0.6400 | 0.7197 | 0.6141 | 0.6943 | 651,446 | +0.04(+6.85%) |
Jul 22, 2022 | 0.6517 | 0.6600 | 0.6250 | 0.6498 | 202,171 | -0.01(-0.91%) |
Jul 21, 2022 | 0.6600 | 0.6610 | 0.6300 | 0.6558 | 126,142 | +0.00(+0.66%) |
Jul 20, 2022 | 0.6359 | 0.6760 | 0.6280 | 0.6515 | 233,430 | +0.01(+1.75%) |
Jul 19, 2022 | 0.6160 | 0.6500 | 0.6063 | 0.6403 | 233,265 | +0.01(+1.83%) |
Jul 18, 2022 | 0.6105 | 0.6400 | 0.6000 | 0.6288 | 118,852 | +0.01(+1.42%) |
Jul 15, 2022 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 167,904 | +0.04(+6.49%) |
Jul 14, 2022 | 0.6000 | 0.6000 | 0.5798 | 0.5822 | 93,718 | -0.02(-3.14%) |
Jul 13, 2022 | 0.5927 | 0.6199 | 0.5900 | 0.6011 | 49,151 | -0.02(-3.03%) |
Jul 12, 2022 | 0.6000 | 0.6200 | 0.5900 | 0.6199 | 65,788 | +0.00(+0.49%) |
Jul 11, 2022 | 0.5900 | 0.6300 | 0.5757 | 0.6169 | 218,750 | +0.01(+1.21%) |
Jul 08, 2022 | 0.5900 | 0.6353 | 0.5601 | 0.6095 | 205,355 | +0.02(+3.32%) |
Jul 07, 2022 | 0.5683 | 0.5900 | 0.5551 | 0.5899 | 199,743 | +0.03(+5.32%) |
Jul 06, 2022 | 0.5800 | 0.5800 | 0.5520 | 0.5601 | 72,210 | -0.01(-1.74%) |
Jul 05, 2022 | 0.5700 | 0.5800 | 0.5430 | 0.5700 | 243,329 | +0.00(+0.76%) |