Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	82.56	83.45	82.45	83.23	692,969	+0.49(+0.59%)
Sep 27, 2018	83.27	83.48	82.63	82.74	550,291	-0.23(-0.28%)
Sep 26, 2018	83.64	84.16	82.81	82.97	579,964	-0.50(-0.59%)
Sep 25, 2018	83.51	83.59	82.41	83.47	1,687,005	+0.19(+0.22%)
Sep 24, 2018	83.18	83.41	82.05	83.28	1,258,655	-0.09(-0.11%)
Sep 21, 2018	83.34	84.56	83.16	83.38	1,500,045	-0.03(-0.03%)
Sep 20, 2018	83.60	83.79	83.15	83.40	1,380,101	+0.06(+0.07%)
Sep 19, 2018	83.77	84.02	83.05	83.35	1,213,545	-0.21(-0.25%)
Sep 18, 2018	83.02	84.40	82.37	83.55	1,141,384	+0.36(+0.43%)
Sep 17, 2018	84.25	84.69	83.13	83.20	697,304	-1.18(-1.40%)
Sep 14, 2018	84.01	84.68	83.97	84.38	733,035	+0.69(+0.83%)
Sep 13, 2018	83.69	84.71	83.52	83.69	510,276	+0.40(+0.48%)
Sep 12, 2018	83.86	83.94	82.39	83.28	748,263	-0.66(-0.78%)
Sep 11, 2018	82.82	84.11	82.42	83.94	839,074	+1.11(+1.34%)
Sep 10, 2018	82.02	82.89	81.50	82.82	444,657	+0.78(+0.95%)
Sep 07, 2018	81.73	82.48	81.56	82.05	506,532	+0.18(+0.22%)
Sep 06, 2018	81.26	82.19	81.00	81.87	1,049,902	+0.31(+0.38%)
Sep 05, 2018	82.23	82.35	80.69	81.56	767,818	-0.53(-0.65%)
Sep 04, 2018	82.31	83.46	80.85	82.09	717,185	+0.14(+0.17%)
Aug 31, 2018		81.95	81.95	81.95	0	-0.07(-0.08%)
Aug 30, 2018	82.52	82.80	81.74	82.02	701,517	-0.67(-0.81%)
Aug 29, 2018	82.69	83.12	82.47	82.69	452,680	+0.22(+0.26%)
Aug 28, 2018	81.96	82.61	81.49	82.48	511,836	+0.45(+0.55%)
Aug 27, 2018	81.22	82.55	81.22	82.03	640,372	+0.80(+0.98%)
Aug 24, 2018	81.21	81.62	80.97	81.23	891,693	+0.43(+0.53%)
Aug 23, 2018	80.15	81.17	80.13	80.80	779,292	+0.56(+0.70%)
Aug 22, 2018	80.56	80.89	79.22	80.24	643,067	-0.38(-0.47%)
Aug 21, 2018	80.31	81.05	80.22	80.62	1,905,053	+0.35(+0.44%)
Aug 20, 2018	80.71	80.90	80.11	80.27	704,301	-0.01(-0.01%)
Aug 17, 2018	80.32	80.67	79.88	80.28	1,220,755	+0.12(+0.15%)
Aug 16, 2018	80.11	80.78	80.01	80.16	504,642	+0.58(+0.73%)
Aug 15, 2018	79.71	80.18	78.88	79.58	558,310	-0.59(-0.73%)
Aug 14, 2018	79.65	80.37	79.13	80.17	1,100,784	+1.03(+1.30%)
Aug 13, 2018	79.21	79.62	78.78	79.14	974,908	+0.10(+0.13%)
Aug 10, 2018	79.44	79.89	78.77	79.04	598,489	-0.97(-1.21%)
Aug 09, 2018	79.77	80.33	79.53	80.01	678,457	+0.44(+0.55%)
Aug 08, 2018	80.46	80.46	79.32	79.57	760,910	-0.71(-0.88%)
Aug 07, 2018	79.97	80.85	79.97	80.28	994,665	+0.32(+0.40%)
Aug 06, 2018	79.22	80.19	79.09	79.96	579,603	+0.38(+0.48%)
Aug 03, 2018	81.03	81.51	79.06	79.58	846,538	-1.88(-2.30%)
Aug 02, 2018	78.26	81.68	77.31	81.45	1,381,791	+3.13(+3.99%)
Aug 01, 2018	78.67	79.97	78.25	78.33	925,733	-0.19(-0.24%)
Jul 31, 2018	78.43	79.16	76.71	78.51	972,736	+0.48(+0.61%)
Jul 30, 2018	79.16	79.34	77.70	78.04	593,058	-1.02(-1.29%)
Jul 27, 2018	81.03	81.14	78.78	79.06	554,255	-1.95(-2.41%)
Jul 26, 2018		81.65	79.10	81.01	831,771	+0.82(+1.02%)
Jul 25, 2018	79.44	80.34	78.78	80.18	792,598	+0.73(+0.92%)
Jul 24, 2018	81.24	81.58	79.26	79.46	1,026,064	-1.34(-1.65%)
Jul 23, 2018	80.88	81.20	80.36	80.79	887,762	+0.11(+0.14%)
Jul 20, 2018	81.59	81.83	80.66	80.68	580,809	-0.91(-1.11%)
Jul 19, 2018	81.54	82.50	81.32	81.59	1,012,396	+0.19(+0.23%)
Jul 18, 2018	81.09	82.32	80.75	81.40	1,025,303	+0.93(+1.16%)
Jul 17, 2018	78.95	80.82	78.44	80.46	536,756	+1.16(+1.46%)
Jul 16, 2018	79.73	80.12	79.15	79.31	405,774	-0.32(-0.40%)
Jul 13, 2018	79.33	80.23	79.33	79.62	559,624	+0.17(+0.21%)
Jul 12, 2018	78.81	79.52	78.31	79.46	893,308	+1.02(+1.30%)
Jul 11, 2018	78.35	78.70	77.65	78.44	690,903	-0.28(-0.36%)
Jul 10, 2018	77.93	78.80	77.93	78.72	711,290	+0.67(+0.86%)
Jul 09, 2018	77.69	78.31	77.46	78.05	601,842	+0.63(+0.82%)
Jul 06, 2018	76.52	77.61	75.56	77.41	619,016	+1.08(+1.42%)
Jul 05, 2018	76.94	77.14	76.00	76.33	1,563,994	-0.39(-0.51%)
Jul 03, 2018		76.72	76.72	76.72	0	-0.27(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.