Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 199.20 | 202.20 | 198.22 | 198.80 | 1,075 | -2.56(-1.27%) |
Sep 29, 2015 | 200.00 | 201.80 | 199.42 | 201.36 | 104 | +0.16(+0.08%) |
Sep 28, 2015 | 201.60 | 201.60 | 199.11 | 201.20 | 1,254 | -5.00(-2.42%) |
Sep 25, 2015 | 206.40 | 206.40 | 205.00 | 206.20 | 195 | +1.98(+0.97%) |
Sep 24, 2015 | 204.62 | 205.16 | 204.20 | 204.22 | 122 | +3.22(+1.60%) |
Sep 23, 2015 | 203.60 | 203.60 | 201.00 | 201.00 | 139 | -0.80(-0.40%) |
Sep 22, 2015 | 201.80 | 202.51 | 201.80 | 201.80 | 123 | -4.40(-2.13%) |
Sep 21, 2015 | 204.00 | 206.20 | 204.00 | 206.20 | 216 | +1.00(+0.49%) |
Sep 18, 2015 | 209.40 | 209.40 | 200.00 | 205.20 | 506 | -2.80(-1.35%) |
Sep 17, 2015 | 204.80 | 208.80 | 203.68 | 208.00 | 504 | +4.00(+1.96%) |
Sep 16, 2015 | 202.60 | 204.60 | 202.60 | 204.00 | 1,563 | +4.67(+2.34%) |
Sep 15, 2015 | 198.70 | 199.33 | 198.40 | 199.33 | 369 | +0.53(+0.27%) |
Sep 14, 2015 | 198.97 | 199.20 | 197.49 | 198.80 | 641 | -1.76(-0.88%) |
Sep 11, 2015 | 200.00 | 200.56 | 198.00 | 200.56 | 179 | -0.84(-0.42%) |
Sep 10, 2015 | 202.40 | 202.94 | 200.98 | 201.40 | 264 | -1.20(-0.59%) |
Sep 09, 2015 | 202.60 | 202.60 | 200.00 | 202.60 | 253 | +0.38(+0.19%) |
Sep 08, 2015 | 201.40 | 204.40 | 200.80 | 202.22 | 589 | +0.82(+0.41%) |
Sep 04, 2015 | 201.60 | 201.40 | 201.40 | 201.40 | 30 | -1.00(-0.49%) |
Sep 03, 2015 | 203.02 | 203.02 | 200.00 | 202.40 | 34 | +0.00(+0.00%) |
Sep 02, 2015 | 203.40 | 204.00 | 199.80 | 202.40 | 294 | +1.20(+0.60%) |
Sep 01, 2015 | 199.80 | 201.20 | 199.80 | 201.20 | 138 | +1.60(+0.80%) |
Aug 31, 2015 | 200.00 | 201.00 | 198.40 | 199.60 | 121 | -0.40(-0.20%) |
Aug 28, 2015 | 201.00 | 201.18 | 200.00 | 200.00 | 189 | +1.00(+0.50%) |
Aug 27, 2015 | 193.60 | 200.00 | 193.60 | 199.00 | 1,019 | +4.40(+2.26%) |
Aug 26, 2015 | 196.80 | 196.80 | 193.00 | 194.60 | 3,309 | -6.60(-3.28%) |
Aug 25, 2015 | 203.20 | 203.20 | 200.20 | 201.20 | 506 | -1.00(-0.50%) |
Aug 24, 2015 | 201.20 | 206.40 | 198.60 | 202.20 | 2,182 | -6.39(-3.06%) |
Aug 21, 2015 | 211.60 | 211.60 | 207.42 | 208.59 | 3,877 | -2.01(-0.95%) |
Aug 20, 2015 | 211.20 | 212.20 | 209.80 | 210.60 | 414 | +2.19(+1.05%) |
Aug 19, 2015 | 206.00 | 209.74 | 206.00 | 208.41 | 181 | +3.26(+1.59%) |
Aug 18, 2015 | 207.80 | 207.80 | 203.00 | 205.15 | 745 | -6.18(-2.92%) |
Aug 17, 2015 | 211.00 | 212.60 | 209.81 | 211.33 | 295 | +0.93(+0.44%) |
Aug 14, 2015 | 210.80 | 213.20 | 209.23 | 210.40 | 138 | -2.20(-1.03%) |
Aug 13, 2015 | 212.00 | 212.60 | 211.80 | 212.60 | 309 | +0.40(+0.19%) |
Aug 12, 2015 | 210.20 | 214.42 | 210.20 | 212.20 | 510 | +2.22(+1.06%) |
Aug 11, 2015 | 209.80 | 211.58 | 209.02 | 209.98 | 200 | +0.58(+0.28%) |
Aug 10, 2015 | 203.80 | 211.78 | 203.80 | 209.40 | 599 | +6.40(+3.15%) |
Aug 07, 2015 | 201.80 | 206.58 | 201.80 | 203.00 | 751 | +1.20(+0.59%) |
Aug 06, 2015 | 201.00 | 202.12 | 200.80 | 201.80 | 1,891 | +1.20(+0.60%) |
Aug 05, 2015 | 202.19 | 202.19 | 200.40 | 200.60 | 696 | +0.60(+0.30%) |
Aug 04, 2015 | 201.00 | 202.60 | 200.00 | 200.00 | 76 | +0.02(+0.01%) |
Aug 03, 2015 | 202.00 | 202.68 | 199.20 | 199.98 | 610 | -3.02(-1.49%) |
Jul 31, 2015 | 203.60 | 205.00 | 202.20 | 203.00 | 427 | +0.20(+0.10%) |
Jul 30, 2015 | 203.80 | 204.68 | 202.80 | 202.80 | 483 | -1.60(-0.78%) |
Jul 29, 2015 | 202.80 | 205.22 | 202.80 | 204.40 | 171 | +1.20(+0.59%) |
Jul 28, 2015 | 203.20 | 203.20 | 201.60 | 203.20 | 290 | +2.40(+1.19%) |
Jul 27, 2015 | 202.40 | 202.50 | 200.60 | 200.80 | 313 | -1.20(-0.59%) |
Jul 24, 2015 | 200.00 | 202.00 | 197.60 | 202.00 | 874 | +1.20(+0.60%) |
Jul 23, 2015 | 202.60 | 203.00 | 200.20 | 200.80 | 1,800 | -2.80(-1.38%) |
Jul 22, 2015 | 202.00 | 204.00 | 201.60 | 203.60 | 1,341 | +0.24(+0.12%) |
Jul 21, 2015 | 203.20 | 205.33 | 201.80 | 203.37 | 638 | +1.37(+0.68%) |
Jul 20, 2015 | 203.40 | 205.20 | 201.56 | 202.00 | 1,938 | -4.26(-2.07%) |
Jul 17, 2015 | 206.00 | 207.60 | 205.00 | 206.26 | 453 | -1.14(-0.55%) |
Jul 16, 2015 | 208.40 | 208.40 | 206.94 | 207.40 | 841 | -0.60(-0.29%) |
Jul 15, 2015 | 209.20 | 209.20 | 207.40 | 208.00 | 1,081 | -5.40(-2.53%) |
Jul 14, 2015 | 213.00 | 213.40 | 211.40 | 213.40 | 615 | -1.40(-0.65%) |
Jul 13, 2015 | 214.00 | 215.40 | 211.55 | 214.80 | 381 | +0.80(+0.37%) |
Jul 10, 2015 | 211.60 | 215.00 | 211.60 | 214.00 | 318 | +1.60(+0.75%) |
Jul 09, 2015 | 210.82 | 212.40 | 210.60 | 212.40 | 655 | +4.20(+2.02%) |
Jul 08, 2015 | 207.60 | 211.13 | 207.26 | 208.20 | 955 | -0.02(-0.01%) |
Jul 07, 2015 | 216.00 | 216.00 | 203.20 | 208.22 | 3,792 | -8.02(-3.71%) |
Jul 06, 2015 | 215.60 | 218.20 | 215.52 | 216.24 | 503 | +0.64(+0.30%) |
Jul 02, 2015 | 214.60 | 215.60 | 215.60 | 215.60 | 265 | +1.40(+0.65%) |