Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.000 | 2.000 | 1.800 | 1.870 | 16,366 | -0.00(-0.04%) |
Sep 29, 2022 | 2.300 | 2.300 | 1.860 | 1.871 | 17,377 | -0.11(-5.42%) |
Sep 28, 2022 | 1.902 | 2.050 | 1.840 | 1.978 | 15,872 | +0.04(+1.95%) |
Sep 27, 2022 | 1.910 | 1.950 | 1.830 | 1.940 | 7,737 | +0.00(+0.00%) |
Sep 26, 2022 | 1.950 | 1.970 | 1.810 | 1.940 | 28,702 | -0.01(-0.49%) |
Sep 23, 2022 | 2.010 | 2.050 | 1.900 | 1.950 | 20,768 | -0.11(-5.37%) |
Sep 22, 2022 | 2.210 | 2.210 | 2.030 | 2.060 | 14,713 | -0.08(-3.73%) |
Sep 21, 2022 | 2.130 | 2.150 | 2.093 | 2.140 | 8,116 | +0.02(+0.94%) |
Sep 20, 2022 | 2.190 | 2.190 | 2.110 | 2.120 | 21,049 | -0.06(-2.75%) |
Sep 19, 2022 | 2.280 | 2.336 | 2.160 | 2.180 | 14,731 | -0.14(-6.03%) |
Sep 16, 2022 | 2.220 | 2.320 | 2.190 | 2.320 | 16,335 | +0.07(+3.11%) |
Sep 15, 2022 | 2.280 | 2.280 | 2.210 | 2.250 | 13,904 | +0.01(+0.45%) |
Sep 14, 2022 | 2.300 | 2.300 | 2.240 | 2.240 | 13,882 | -0.06(-2.61%) |
Sep 13, 2022 | 2.370 | 2.400 | 2.300 | 2.300 | 11,810 | -0.14(-5.74%) |
Sep 12, 2022 | 2.460 | 2.460 | 2.380 | 2.440 | 11,969 | +0.07(+2.95%) |
Sep 09, 2022 | 2.420 | 2.464 | 2.346 | 2.370 | 14,207 | -0.02(-0.90%) |
Sep 08, 2022 | 2.380 | 2.392 | 2.350 | 2.392 | 6,805 | +0.02(+0.91%) |
Sep 07, 2022 | 2.410 | 2.447 | 2.340 | 2.370 | 15,389 | -0.08(-3.27%) |
Sep 06, 2022 | 2.560 | 2.562 | 2.450 | 2.450 | 15,873 | -0.12(-4.67%) |
Sep 02, 2022 | 2.610 | 2.690 | 2.550 | 2.570 | 15,589 | -0.04(-1.53%) |
Sep 01, 2022 | 2.700 | 2.700 | 2.590 | 2.610 | 10,058 | -0.09(-3.33%) |
Aug 31, 2022 | 2.780 | 2.780 | 2.650 | 2.700 | 26,271 | -0.14(-4.93%) |
Aug 30, 2022 | 2.800 | 2.850 | 2.611 | 2.840 | 24,547 | +0.21(+8.19%) |
Aug 29, 2022 | 2.580 | 2.683 | 2.580 | 2.625 | 11,368 | +0.02(+0.57%) |
Aug 26, 2022 | 2.770 | 2.770 | 2.610 | 2.610 | 5,934 | -0.04(-1.51%) |
Aug 25, 2022 | 2.790 | 2.790 | 2.570 | 2.650 | 22,834 | -0.03(-1.12%) |
Aug 24, 2022 | 2.633 | 2.724 | 2.625 | 2.680 | 6,278 | +0.07(+2.68%) |
Aug 23, 2022 | 2.650 | 2.710 | 2.610 | 2.610 | 16,098 | -0.07(-2.61%) |
Aug 22, 2022 | 2.745 | 2.748 | 2.624 | 2.680 | 22,346 | -0.03(-1.11%) |
Aug 19, 2022 | 2.720 | 2.760 | 2.700 | 2.710 | 8,062 | -0.08(-2.87%) |
Aug 18, 2022 | 2.720 | 2.900 | 2.640 | 2.790 | 52,690 | +0.16(+6.08%) |
Aug 17, 2022 | 2.790 | 2.810 | 2.630 | 2.630 | 32,260 | -0.13(-4.71%) |
Aug 16, 2022 | 2.740 | 2.800 | 2.720 | 2.760 | 23,834 | +0.02(+0.73%) |
Aug 15, 2022 | 2.710 | 2.790 | 2.620 | 2.740 | 48,128 | -0.03(-1.08%) |
Aug 12, 2022 | 2.830 | 2.880 | 2.625 | 2.770 | 43,669 | -0.06(-2.12%) |
Aug 11, 2022 | 3.050 | 3.070 | 2.750 | 2.830 | 106,866 | -0.28(-9.00%) |
Aug 10, 2022 | 3.140 | 3.370 | 3.043 | 3.110 | 95,858 | -0.03(-0.96%) |
Aug 09, 2022 | 3.490 | 3.490 | 3.100 | 3.140 | 61,611 | -0.25(-7.37%) |
Aug 08, 2022 | 3.460 | 3.460 | 3.340 | 3.390 | 52,791 | +0.09(+2.73%) |
Aug 05, 2022 | 3.480 | 3.515 | 3.200 | 3.300 | 114,410 | -0.13(-3.79%) |
Aug 04, 2022 | 3.330 | 3.720 | 3.320 | 3.430 | 354,667 | +0.15(+4.57%) |
Aug 03, 2022 | 3.170 | 3.297 | 3.030 | 3.280 | 45,824 | +0.11(+3.47%) |
Aug 02, 2022 | 3.260 | 3.320 | 3.100 | 3.170 | 16,703 | -0.09(-2.76%) |
Aug 01, 2022 | 3.020 | 3.340 | 3.020 | 3.260 | 59,697 | +0.21(+6.89%) |
Jul 29, 2022 | 3.100 | 3.250 | 3.030 | 3.050 | 33,614 | +0.03(+0.99%) |
Jul 28, 2022 | 3.010 | 3.140 | 2.990 | 3.020 | 19,355 | +0.02(+0.67%) |
Jul 27, 2022 | 2.990 | 3.145 | 2.980 | 3.000 | 40,336 | -0.01(-0.33%) |
Jul 26, 2022 | 3.030 | 3.080 | 2.970 | 3.010 | 28,586 | -0.03(-0.99%) |
Jul 25, 2022 | 3.060 | 3.110 | 3.010 | 3.040 | 15,623 | +0.00(+0.00%) |
Jul 22, 2022 | 3.130 | 3.149 | 3.040 | 3.040 | 28,800 | -0.06(-1.94%) |
Jul 21, 2022 | 2.980 | 3.100 | 2.980 | 3.100 | 34,341 | +0.09(+2.99%) |
Jul 20, 2022 | 3.010 | 3.160 | 3.010 | 3.010 | 38,415 | -0.06(-1.95%) |
Jul 19, 2022 | 3.140 | 3.150 | 3.000 | 3.070 | 37,703 | -0.01(-0.32%) |
Jul 18, 2022 | 3.150 | 3.169 | 3.050 | 3.080 | 16,893 | -0.02(-0.65%) |
Jul 15, 2022 | 3.060 | 3.260 | 3.060 | 3.100 | 24,679 | +0.05(+1.64%) |
Jul 14, 2022 | 3.030 | 3.300 | 3.030 | 3.050 | 35,549 | -0.02(-0.65%) |
Jul 13, 2022 | 3.010 | 3.167 | 3.010 | 3.070 | 31,562 | -0.02(-0.65%) |
Jul 12, 2022 | 3.200 | 3.310 | 3.070 | 3.090 | 36,781 | -0.15(-4.63%) |
Jul 11, 2022 | 3.290 | 3.290 | 3.200 | 3.240 | 27,936 | -0.05(-1.52%) |
Jul 08, 2022 | 3.300 | 3.430 | 3.150 | 3.290 | 64,451 | -0.09(-2.66%) |
Jul 07, 2022 | 3.240 | 3.400 | 3.161 | 3.380 | 71,052 | +0.11(+3.36%) |
Jul 06, 2022 | 3.160 | 3.280 | 3.050 | 3.270 | 58,210 | +0.20(+6.51%) |
Jul 05, 2022 | 3.150 | 3.180 | 3.050 | 3.070 | 20,208 | -0.15(-4.66%) |