Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.95	40.95	40.88	40.91	236,928	+0.00(+0.00%)
Sep 29, 2014	40.85	40.94	40.84	40.91	1,303,158	+0.02(+0.06%)
Sep 26, 2014	40.88	40.93	40.80	40.88	677,858	-0.04(-0.10%)
Sep 25, 2014	40.88	40.92	40.87	40.92	338,464	+0.10(+0.25%)
Sep 24, 2014	40.87	40.87	40.77	40.82	334,157	-0.02(-0.06%)
Sep 23, 2014	40.85	40.86	40.81	40.84	2,937,930	+0.01(+0.02%)
Sep 22, 2014	40.82	40.85	40.78	40.84	589,125	+0.05(+0.13%)
Sep 19, 2014	40.77	40.80	40.73	40.78	206,737	+0.09(+0.22%)
Sep 18, 2014	40.69	40.71	40.66	40.69	382,322	-0.02(-0.05%)
Sep 17, 2014	40.72	40.78	40.67	40.71	216,528	+0.01(+0.02%)
Sep 16, 2014	40.72	40.73	40.67	40.70	726,477	+0.06(+0.15%)
Sep 15, 2014	40.70	40.72	40.62	40.64	437,541	-0.02(-0.06%)
Sep 12, 2014	40.67	40.69	40.62	40.66	417,207	-0.06(-0.15%)
Sep 11, 2014	40.77	40.77	40.70	40.73	275,580	-0.04(-0.10%)
Sep 10, 2014	40.77	40.79	40.71	40.77	176,897	-0.02(-0.04%)
Sep 09, 2014	40.79	40.80	40.76	40.78	235,348	-0.09(-0.21%)
Sep 08, 2014	40.92	40.93	40.84	40.87	314,320	-0.05(-0.12%)
Sep 05, 2014	40.93	40.93	40.83	40.91	555,542	+0.09(+0.23%)
Sep 04, 2014	40.85	40.85	40.73	40.82	398,077	-0.01(-0.02%)
Sep 03, 2014	40.84	40.88	40.79	40.83	275,308	-0.01(-0.02%)
Sep 02, 2014	40.89	40.93	40.83	40.84	3,496,510	-0.12(-0.30%)
Aug 29, 2014	40.93	40.96	40.96	40.96	1,698,640	-0.01(-0.02%)
Aug 28, 2014	40.98	41.00	40.95	40.97	252,152	+0.02(+0.04%)
Aug 27, 2014	40.93	40.96	40.86	40.95	177,603	+0.09(+0.23%)
Aug 26, 2014	40.86	40.86	40.82	40.86	429,422	+0.03(+0.08%)
Aug 25, 2014	40.80	40.83	40.78	40.82	167,618	+0.07(+0.17%)
Aug 22, 2014	40.75	40.75	40.68	40.75	161,597	+0.05(+0.12%)
Aug 21, 2014	40.71	40.72	40.67	40.71	213,280	+0.02(+0.04%)
Aug 20, 2014	40.71	40.71	40.66	40.69	402,316	+0.01(+0.02%)
Aug 19, 2014	40.70	40.72	40.67	40.68	802,626	+0.03(+0.08%)
Aug 18, 2014	40.68	40.68	40.68	40.65	207,761	+0.00(+0.00%)
Aug 15, 2014	40.72	40.72	40.60	40.65	489,297	-0.01(-0.02%)
Aug 14, 2014	40.65	40.68	40.62	40.66	201,473	+0.05(+0.13%)
Aug 13, 2014	40.58	40.63	40.55	40.61	203,838	+0.06(+0.15%)
Aug 12, 2014	40.55	40.57	40.53	40.54	220,842	+0.00(+0.00%)
Aug 11, 2014	40.55	40.55	40.50	40.54	250,106	-0.02(-0.04%)
Aug 08, 2014	40.57	40.58	40.52	40.56	211,766	+0.05(+0.14%)
Aug 07, 2014	40.49	40.51	40.44	40.50	169,931	+0.05(+0.12%)
Aug 06, 2014	40.46	40.50	40.40	40.46	315,226	+0.01(+0.02%)
Aug 05, 2014	40.46	40.46	40.40	40.45	294,201	-0.03(-0.08%)
Aug 04, 2014	40.52	40.52	40.45	40.48	368,071	+0.02(+0.06%)
Aug 01, 2014	40.45	40.52	40.42	40.46	139,864	+0.05(+0.13%)
Jul 31, 2014	40.43	40.44	40.37	40.41	174,964	-0.02(-0.04%)
Jul 30, 2014	40.48	40.48	40.41	40.42	202,105	-0.08(-0.19%)
Jul 29, 2014	40.51	40.51	40.44	40.50	267,376	+0.06(+0.15%)
Jul 28, 2014	40.48	40.48	40.42	40.44	261,073	-0.02(-0.05%)
Jul 25, 2014	40.43	40.48	40.41	40.46	392,258	+0.07(+0.16%)
Jul 24, 2014	40.41	40.41	40.38	40.39	188,872	-0.05(-0.12%)
Jul 23, 2014	40.44	40.46	40.41	40.44	437,191	+0.03(+0.08%)
Jul 22, 2014	40.42	40.42	40.38	40.41	457,812	+0.01(+0.02%)
Jul 21, 2014	40.44	40.44	40.38	40.40	182,446	+0.02(+0.04%)
Jul 18, 2014	40.39	40.41	40.32	40.38	163,492	-0.01(-0.02%)
Jul 17, 2014	40.35	40.41	40.33	40.39	310,772	+0.08(+0.19%)
Jul 16, 2014	40.30	40.32	40.26	40.31	189,574	+0.03(+0.08%)
Jul 15, 2014	40.28	40.30	40.25	40.28	180,620	+0.02(+0.04%)
Jul 14, 2014	40.26	40.28	40.23	40.26	189,191	-0.02(-0.06%)
Jul 11, 2014	40.29	40.31	40.22	40.29	167,446	+0.03(+0.08%)
Jul 10, 2014	40.30	40.30	40.24	40.26	84,926	+0.04(+0.10%)
Jul 09, 2014	40.20	40.26	40.20	40.22	127,310	-0.01(-0.02%)
Jul 08, 2014	40.23	40.23	40.19	40.23	145,318	+0.05(+0.12%)
Jul 07, 2014	40.18	40.19	40.15	40.18	226,878	+0.06(+0.16%)
Jul 03, 2014	40.11	40.12	40.12	40.12	124,920	-0.02(-0.06%)
Jul 02, 2014	40.15	40.19	40.12	40.14	228,701	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.