Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 6.704 | 6.704 | 6.676 | 6.695 | 733 | +0.04(+0.56%) |
Sep 28, 2010 | 6.807 | 6.657 | 6.657 | 6.657 | 746 | -0.51(-7.07%) |
Sep 24, 2010 | 7.163 | 7.163 | 7.163 | 7.163 | 533 | +0.00(+0.00%) |
Sep 21, 2010 | 7.032 | 7.163 | 7.163 | 7.163 | 1,279 | +0.00(+0.00%) |
Sep 20, 2010 | 7.163 | 7.163 | 7.163 | 7.163 | 1,561 | +0.43(+6.41%) |
Sep 17, 2010 | 6.798 | 6.798 | 6.732 | 6.732 | 1,545 | +0.17(+2.57%) |
Sep 14, 2010 | 6.563 | 6.563 | 6.563 | 6.563 | 426 | +0.00(+0.00%) |
Sep 13, 2010 | 6.563 | 6.563 | 6.563 | 6.563 | 1,066 | -0.22(-3.18%) |
Sep 10, 2010 | 6.563 | 6.793 | 6.563 | 6.779 | 2,023 | +0.22(+3.29%) |
Sep 09, 2010 | 6.563 | 6.563 | 6.563 | 6.563 | 1,531 | +0.00(+0.00%) |
Sep 03, 2010 | 6.845 | 6.563 | 6.563 | 6.563 | 746 | -0.32(-4.63%) |
Sep 02, 2010 | 6.882 | 6.882 | 6.882 | 6.882 | 106 | +0.32(+4.86%) |
Sep 01, 2010 | 6.610 | 7.163 | 6.563 | 6.563 | 879 | +0.00(+0.00%) |
Aug 31, 2010 | 6.610 | 6.610 | 6.563 | 6.563 | 553 | -0.05(-0.71%) |
Aug 30, 2010 | 6.657 | 6.685 | 6.610 | 6.610 | 388 | +0.00(+0.00%) |
Aug 27, 2010 | 6.610 | 6.610 | 6.563 | 6.610 | 4,198 | +0.00(+0.00%) |
Aug 26, 2010 | 6.580 | 6.610 | 6.563 | 6.610 | 671 | -0.01(-0.14%) |
Aug 25, 2010 | 6.620 | 6.620 | 6.620 | 6.620 | 179 | +0.00(+0.00%) |
Aug 24, 2010 | 6.573 | 6.873 | 6.563 | 6.620 | 5,206 | +0.03(+0.43%) |
Aug 23, 2010 | 6.591 | 6.591 | 6.591 | 6.591 | 106 | +0.03(+0.43%) |
Aug 20, 2010 | 6.563 | 6.563 | 6.563 | 6.563 | 322 | +0.00(+0.00%) |
Aug 19, 2010 | 6.573 | 6.573 | 6.563 | 6.563 | 2,759 | +0.00(+0.00%) |
Aug 17, 2010 | 6.563 | 6.563 | 6.563 | 6.563 | 2,239 | +0.00(+0.00%) |
Aug 16, 2010 | 6.563 | 6.563 | 6.563 | 6.563 | 106 | +0.00(+0.00%) |
Aug 13, 2010 | 6.498 | 6.563 | 6.498 | 6.563 | 1,135 | +0.11(+1.74%) |
Aug 12, 2010 | 6.451 | 6.451 | 6.451 | 6.451 | 7,027 | -0.02(-0.29%) |
Aug 11, 2010 | 6.498 | 6.498 | 6.470 | 6.470 | 1,599 | +0.09(+1.47%) |
Aug 10, 2010 | 6.376 | 6.376 | 6.376 | 6.376 | 106 | -0.11(-1.73%) |
Aug 09, 2010 | 6.488 | 6.488 | 6.395 | 6.488 | 1,780 | -0.03(-0.43%) |
Aug 05, 2010 | 6.516 | 6.516 | 6.516 | 6.516 | 959 | -0.01(-0.14%) |
Aug 04, 2010 | 6.526 | 6.526 | 6.526 | 6.526 | 235 | +0.01(+0.14%) |
Aug 03, 2010 | 6.516 | 6.516 | 6.516 | 6.516 | 1,260 | +0.03(+0.43%) |
Aug 02, 2010 | 6.498 | 6.498 | 6.488 | 6.488 | 479 | +0.10(+1.62%) |
Jul 26, 2010 | 6.385 | 6.385 | 6.385 | 6.385 | 0 | +0.05(+0.74%) |
Jul 23, 2010 | 6.366 | 6.366 | 6.338 | 6.338 | 565 | -0.67(-9.50%) |
Jul 21, 2010 | 6.751 | 7.004 | 7.004 | 7.004 | 4,692 | +0.21(+3.03%) |
Jul 19, 2010 | 6.423 | 6.798 | 6.798 | 6.798 | 639 | +0.38(+5.84%) |
Jul 14, 2010 | 6.591 | 6.423 | 6.423 | 6.423 | 1,173 | -0.17(-2.56%) |
Jul 13, 2010 | 6.563 | 6.591 | 6.563 | 6.591 | 213 | +0.04(+0.57%) |
Jul 12, 2010 | 6.516 | 6.554 | 6.423 | 6.554 | 3,145 | +0.08(+1.30%) |
Jul 08, 2010 | 6.470 | 6.470 | 6.470 | 6.470 | 853 | +0.05(+0.73%) |
Jul 02, 2010 | 6.338 | 6.423 | 6.423 | 6.423 | 2,986 | +0.09(+1.48%) |