Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2011 | 8.973 | 8.973 | 8.973 | 8.973 | 0 | -0.08(-0.83%) |
Sep 22, 2011 | 9.048 | 9.048 | 9.048 | 9.048 | 1,066 | -0.05(-0.52%) |
Sep 21, 2011 | 9.329 | 9.329 | 9.095 | 9.095 | 853 | +0.14(+1.57%) |
Sep 20, 2011 | 8.954 | 8.954 | 8.954 | 8.954 | 1,185 | -0.05(-0.52%) |
Sep 19, 2011 | 8.936 | 9.001 | 8.936 | 9.001 | 903 | +0.27(+3.11%) |
Sep 16, 2011 | 8.748 | 8.776 | 8.729 | 8.729 | 490 | -0.65(-6.90%) |
Sep 15, 2011 | 8.907 | 9.376 | 8.907 | 9.376 | 5,397 | +0.66(+7.53%) |
Sep 14, 2011 | 8.673 | 8.720 | 8.673 | 8.720 | 698 | -0.38(-4.12%) |
Sep 09, 2011 | 9.095 | 9.095 | 9.095 | 9.095 | 0 | +0.00(+0.00%) |
Sep 08, 2011 | 9.095 | 9.095 | 9.095 | 9.095 | 639 | -0.34(-3.58%) |
Sep 06, 2011 | 9.489 | 9.432 | 9.432 | 9.432 | 9,598 | -0.13(-1.37%) |
Sep 02, 2011 | 9.564 | 9.564 | 9.564 | 9.564 | 6,399 | -0.09(-0.97%) |
Sep 01, 2011 | 9.658 | 9.658 | 9.658 | 9.658 | 749 | -0.14(-1.44%) |
Aug 31, 2011 | 9.751 | 9.798 | 9.751 | 9.798 | 426 | +0.56(+6.09%) |
Aug 29, 2011 | 9.348 | 9.236 | 9.236 | 9.236 | 3,519 | -0.11(-1.20%) |
Aug 26, 2011 | 9.348 | 9.348 | 9.348 | 9.348 | 254 | +0.00(+0.00%) |
Aug 25, 2011 | 9.142 | 9.348 | 9.142 | 9.348 | 213 | +0.08(+0.81%) |
Aug 24, 2011 | 9.414 | 9.442 | 9.142 | 9.273 | 1,173 | +0.18(+1.96%) |
Aug 19, 2011 | 9.404 | 9.095 | 9.095 | 9.095 | 1,066 | -0.28(-3.00%) |
Aug 18, 2011 | 9.395 | 9.470 | 9.376 | 9.376 | 5,865 | -0.21(-2.15%) |
Aug 17, 2011 | 9.582 | 9.582 | 9.582 | 9.582 | 106 | +0.21(+2.20%) |
Aug 16, 2011 | 9.161 | 9.376 | 9.142 | 9.376 | 8,154 | +0.00(+0.00%) |
Aug 12, 2011 | 9.376 | 9.376 | 9.376 | 9.376 | 0 | +0.00(+0.00%) |
Aug 11, 2011 | 9.104 | 9.376 | 9.104 | 9.376 | 1,480 | +0.28(+3.09%) |
Aug 10, 2011 | 9.123 | 9.123 | 9.095 | 9.095 | 375 | -0.28(-3.00%) |
Aug 09, 2011 | 9.376 | 9.376 | 9.367 | 9.376 | 6,719 | +0.00(+0.00%) |
Aug 08, 2011 | 9.423 | 9.461 | 9.329 | 9.376 | 7,100 | -0.42(-4.31%) |
Aug 05, 2011 | 9.676 | 9.798 | 9.676 | 9.798 | 6,079 | +0.12(+1.26%) |
Aug 04, 2011 | 9.676 | 9.676 | 9.676 | 9.676 | 319 | -0.08(-0.86%) |
Aug 02, 2011 | 9.920 | 9.761 | 9.761 | 9.761 | 1,706 | +0.01(+0.10%) |
Jul 29, 2011 | 9.751 | 9.751 | 9.751 | 9.751 | 5,332 | -0.05(-0.48%) |
Jul 27, 2011 | 9.883 | 9.798 | 9.798 | 9.798 | 1,386 | -0.14(-1.41%) |
Jul 26, 2011 | 9.751 | 9.939 | 9.751 | 9.939 | 1,959 | +0.37(+3.92%) |
Jul 25, 2011 | 9.564 | 9.658 | 9.564 | 9.564 | 4,262 | +0.00(+0.00%) |
Jul 22, 2011 | 9.704 | 9.704 | 9.442 | 9.564 | 7,465 | -0.38(-3.77%) |
Jul 21, 2011 | 9.357 | 9.948 | 9.357 | 9.939 | 3,203 | +0.91(+10.07%) |
Jul 19, 2011 | 9.029 | 9.029 | 9.029 | 9.029 | 746 | +0.04(+0.42%) |
Jul 18, 2011 | 8.992 | 8.992 | 8.992 | 8.992 | 107 | -0.09(-1.03%) |
Jul 14, 2011 | 8.982 | 9.086 | 9.086 | 9.086 | 213 | -0.06(-0.62%) |
Jul 13, 2011 | 9.142 | 9.142 | 9.142 | 9.142 | 639 | +0.00(+0.00%) |
Jul 11, 2011 | 9.142 | 9.142 | 9.142 | 9.142 | 106 | -0.09(-1.02%) |
Jul 08, 2011 | 9.236 | 9.236 | 9.236 | 9.236 | 2,128 | -0.11(-1.20%) |