Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2012	15.26	15.24	15.24	15.24	2,239	-0.19(-1.22%)
Sep 21, 2012	15.02	15.42	15.42	15.42	2,026	+0.23(+1.54%)
Sep 20, 2012	15.19	15.19	15.19	15.19	106	+0.19(+1.25%)
Sep 19, 2012	15.00	15.70	15.00	15.00	11,357	+0.09(+0.63%)
Sep 18, 2012	14.23	14.91	14.23	14.91	2,313	+0.66(+4.61%)
Sep 17, 2012	14.06	14.25	14.06	14.25	445	+0.18(+1.27%)
Sep 14, 2012	14.07	14.07	14.07	14.07	106	+0.01(+0.07%)
Sep 13, 2012	14.06	14.06	14.06	14.06	106	-0.19(-1.32%)
Sep 12, 2012	14.30	14.30	14.06	14.25	5,332	+0.15(+1.06%)
Sep 07, 2012	14.10	14.10	14.10	14.10	106	-0.06(-0.40%)
Sep 06, 2012	14.16	14.16	12.75	14.16	426	+0.09(+0.67%)
Sep 05, 2012	13.95	14.06	13.95	14.06	2,505	+0.00(+0.00%)
Sep 04, 2012	14.03	14.06	14.03	14.06	426	+0.47(+3.45%)
Aug 31, 2012	13.62	13.62	13.60	13.60	3,427	+0.00(+0.00%)
Aug 30, 2012	13.60	13.60	13.60	13.60	106	-0.15(-1.09%)
Aug 29, 2012	14.04	14.06	13.47	13.75	1,998	+0.06(+0.41%)
Aug 27, 2012	13.72	13.72	13.58	13.69	6,825	+0.05(+0.34%)
Aug 24, 2012	13.66	13.66	13.61	13.64	3,477	+0.05(+0.34%)
Aug 20, 2012	13.36	13.60	13.60	13.60	4,052	+0.23(+1.75%)
Aug 17, 2012	13.31	13.36	13.31	13.36	1,706	+0.01(+0.07%)
Aug 16, 2012	13.13	13.36	13.13	13.35	11,162	+0.45(+3.49%)
Aug 15, 2012	12.91	12.91	12.89	12.90	1,759	+0.16(+1.25%)
Aug 14, 2012	12.74	12.74	12.74	12.74	106	-0.55(-4.16%)
Aug 13, 2012	13.20	13.30	13.20	13.30	306	+0.15(+1.14%)
Aug 10, 2012	13.13	13.17	13.13	13.15	787	+0.02(+0.14%)
Aug 08, 2012	13.02	13.13	13.13	13.13	1,066	+0.27(+2.12%)
Aug 06, 2012	12.85	12.85	12.85	12.85	639	-0.11(-0.85%)
Aug 03, 2012	12.94	12.97	12.94	12.96	911	+0.03(+0.20%)
Aug 01, 2012	12.94	12.94	12.94	12.94	213	+0.05(+0.36%)
Jul 31, 2012	12.89	12.89	12.89	12.89	533	-0.14(-1.08%)
Jul 30, 2012	13.03	13.03	13.03	13.03	218	+0.14(+1.09%)
Jul 27, 2012	12.66	12.89	12.47	12.89	6,822	+0.00(+0.00%)
Jul 25, 2012	12.60	12.89	12.89	12.89	5,759	+0.00(+0.00%)
Jul 24, 2012	12.89	12.89	12.89	12.89	319	+0.00(+0.00%)
Jul 23, 2012	12.89	12.89	12.89	12.89	106	+0.00(+0.00%)
Jul 20, 2012	12.89	12.89	12.89	12.89	213	+0.25(+2.00%)
Jul 14, 2012		12.64	12.64	12.64	0	+0.00(+0.00%)
Jul 13, 2012	12.64	12.64	12.64	12.64	106	+0.24(+1.97%)
Jul 11, 2012	12.40	12.40	12.40	12.40	2,453	+0.01(+0.08%)
Jul 05, 2012	12.39	12.39	12.39	12.39	0	-0.13(-1.02%)
Jul 03, 2012	12.51	12.51	12.51	12.51	106	-0.14(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.