Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.62	19.76	18.62	19.72	0	+1.19(+6.45%)
Sep 27, 2013	18.53	18.53	18.53	18.53	0	-1.96(-9.55%)
Sep 26, 2013	20.52	20.52	18.76	20.48	0	-0.03(-0.14%)
Sep 25, 2013	20.65	20.65	20.51	20.51	0	-0.08(-0.37%)
Sep 24, 2013	20.59	20.59	20.59	20.59	0	+0.75(+3.79%)
Sep 23, 2013	19.83	19.83	19.83	19.83	0	+0.64(+3.33%)
Sep 20, 2013	19.19	19.19	19.19	19.19	0	-0.02(-0.10%)
Sep 19, 2013	18.00	19.21	17.88	19.21	0	-0.83(-4.13%)
Sep 18, 2013	20.04	20.04	20.04	20.04	0	-0.01(-0.05%)
Sep 17, 2013	20.05	20.05	20.05	20.05	0	+0.10(+0.52%)
Sep 16, 2013	19.35	21.44	19.35	19.95	0	-1.35(-6.36%)
Sep 13, 2013	19.90	21.63	19.89	21.30	0	+1.54(+7.81%)
Sep 12, 2013	18.79	22.05	18.54	19.76	0	+1.46(+7.97%)
Sep 11, 2013	18.28	18.35	17.17	18.30	0	+0.01(+0.06%)
Sep 10, 2013	18.35	18.35	18.29	18.29	0	-0.06(-0.31%)
Sep 06, 2013	18.60	18.35	18.35	18.35	637	-0.39(-2.06%)
Sep 05, 2013	17.18	18.73	17.06	18.73	0	+1.53(+8.88%)
Sep 04, 2013	17.21	17.21	17.21	17.21	0	+0.08(+0.49%)
Sep 03, 2013	17.81	17.81	17.12	17.12	0	-0.25(-1.46%)
Aug 30, 2013	17.78	17.81	15.03	17.37	0	-0.44(-2.47%)
Aug 29, 2013	17.07	17.81	17.07	17.81	0	+0.72(+4.22%)
Aug 23, 2013	17.09	17.09	17.09	17.09	106	+0.12(+0.72%)
Aug 22, 2013	16.97	16.97	16.97	16.97	0	+0.09(+0.56%)
Aug 21, 2013	16.88	16.88	16.88	16.88	0	-0.27(-1.59%)
Aug 16, 2013	16.88	17.15	17.15	17.15	1,919	+0.30(+1.80%)
Aug 15, 2013	16.85	16.85	16.85	16.85	399	+0.15(+0.88%)
Aug 14, 2013	16.55	17.09	16.55	16.70	0	-0.18(-1.06%)
Aug 13, 2013	16.88	16.88	16.88	16.88	639	+0.19(+1.12%)
Aug 09, 2013	16.32	16.69	16.69	16.69	959	-0.66(-3.78%)
Aug 08, 2013	16.77	17.35	16.77	17.35	905	+0.52(+3.06%)
Aug 07, 2013	16.85	16.85	16.83	16.83	479	+0.14(+0.84%)
Aug 06, 2013	16.92	16.92	16.58	16.69	1,497	-0.16(-0.95%)
Aug 02, 2013	16.85	16.85	16.85	16.85	213	+0.03(+0.17%)
Jul 31, 2013	16.82	16.82	16.82	16.82	106	-0.06(-0.33%)
Jul 30, 2013	17.80	17.80	16.88	16.88	0	-0.22(-1.26%)
Jul 29, 2013	17.09	17.09	17.09	17.09	0	+0.17(+1.00%)
Jul 26, 2013	16.88	17.63	16.43	16.92	0	+0.05(+0.28%)
Jul 25, 2013	16.71	16.88	16.71	16.88	0	+0.14(+0.84%)
Jul 24, 2013	16.74	16.74	16.74	16.74	0	+0.05(+0.28%)
Jul 23, 2013	16.64	17.04	16.64	16.69	0	+0.09(+0.57%)
Jul 22, 2013	16.51	16.60	16.48	16.60	0	+0.19(+1.14%)
Jul 19, 2013	16.41	16.41	16.41	16.41	0	-0.04(-0.23%)
Jul 18, 2013	16.45	16.45	16.45	16.45	0	-0.15(-0.90%)
Jul 15, 2013	16.60	16.60	16.60	16.60	0	-0.01(-0.06%)
Jul 12, 2013	16.61	16.61	16.61	16.61	0	+0.43(+2.67%)
Jul 11, 2013	16.17	16.27	15.96	16.17	0	+0.10(+0.64%)
Jul 10, 2013	16.07	16.07	16.07	16.07	0	+0.08(+0.53%)
Jul 09, 2013	15.99	15.99	15.99	15.99	0	-0.14(-0.87%)
Jul 08, 2013	16.05	16.13	16.05	16.13	0	+0.01(+0.06%)
Jul 05, 2013	16.00	16.12	16.00	16.12	0	+0.22(+1.36%)
Jul 03, 2013	15.47	16.22	15.47	15.90	0	-0.24(-1.51%)
Jul 02, 2013	16.15	16.15	16.15	16.15	0	-0.17(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.