Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.45	20.45	20.41	20.45	2,106	+0.05(+0.23%)
Sep 26, 2014	20.79	20.41	20.41	20.41	1,782	-0.57(-2.73%)
Sep 23, 2014	20.95	20.98	20.98	20.98	1,363	+0.00(+0.00%)
Sep 22, 2014	20.98	20.98	20.98	20.98	391	+0.56(+2.76%)
Sep 19, 2014	20.42	20.36	20.36	20.42	144	+0.06(+0.28%)
Sep 18, 2014	20.36	20.36	20.36	20.36	104	-0.62(-2.95%)
Sep 16, 2014	20.88	20.98	20.98	20.98	67	+0.67(+3.29%)
Sep 15, 2014	20.31	20.31	20.31	20.31	178	-0.43(-2.07%)
Sep 09, 2014	20.74	20.74	20.74	20.74	53	-0.12(-0.59%)
Sep 08, 2014	20.92	20.92	20.74	20.86	3,150	-0.05(-0.23%)
Sep 05, 2014	20.91	20.91	20.91	20.91	736	+0.19(+0.92%)
Sep 04, 2014	20.72	20.72	20.72	20.72	1,178	-0.14(-0.68%)
Sep 03, 2014	20.82	20.86	20.72	20.86	1,472	+0.00(+0.00%)
Sep 02, 2014	20.91	20.91	20.82	20.86	2,498	+0.43(+2.09%)
Aug 29, 2014	20.44	20.44	20.44	20.44	210	+0.08(+0.40%)
Aug 28, 2014	20.91	20.91	20.29	20.36	717	-0.51(-2.44%)
Aug 27, 2014	20.91	20.91	20.86	20.86	631	-0.05(-0.23%)
Aug 26, 2014	20.89	20.91	20.89	20.91	1,578	+0.00(+0.00%)
Aug 25, 2014	20.82	20.91	20.82	20.91	1,578	+0.24(+1.15%)
Aug 20, 2014	20.91	20.67	20.67	20.67	420	-0.24(-1.14%)
Aug 19, 2014	20.82	20.91	20.82	20.91	5,470	+0.01(+0.05%)
Aug 18, 2014	20.90	20.90	20.90	20.90	193	+0.33(+1.61%)
Aug 15, 2014	20.61	20.63	20.56	20.57	2,767	-0.29(-1.41%)
Aug 14, 2014	20.67	20.86	20.67	20.86	999	+0.43(+2.09%)
Aug 12, 2014	20.26	20.44	20.44	20.44	36	+0.17(+0.82%)
Aug 11, 2014	20.20	20.34	20.20	20.27	2,994	+0.02(+0.12%)
Aug 06, 2014	20.25	20.25	20.25	20.25	420	+0.00(+0.00%)
Aug 05, 2014	20.23	20.25	20.23	20.25	2,464	-0.04(-0.19%)
Aug 04, 2014	20.37	20.37	19.91	20.29	10,092	-0.63(-3.00%)
Aug 01, 2014	20.91	20.91	20.91	20.91	165	+1.18(+5.97%)
Jul 31, 2014	20.15	20.15	19.73	19.73	1,113	-0.26(-1.29%)
Jul 28, 2014	19.98	19.99	19.99	19.99	57	-0.02(-0.09%)
Jul 25, 2014	20.25	20.25	20.01	20.01	23,523	-0.01(-0.05%)
Jul 24, 2014	20.02	20.02	20.02	20.02	124	+0.01(+0.05%)
Jul 22, 2014	20.82	20.01	20.01	20.01	47	-0.58(-2.82%)
Jul 18, 2014	20.80	20.59	20.59	20.59	631	-0.25(-1.19%)
Jul 17, 2014	19.96	20.90	19.96	20.84	2,865	+0.40(+1.95%)
Jul 16, 2014	20.84	20.90	20.26	20.44	3,959	+0.00(+0.00%)
Jul 15, 2014	20.72	20.72	19.96	20.44	2,579	+0.48(+2.38%)
Jul 14, 2014	19.64	19.96	19.56	19.96	2,571	-0.24(-1.18%)
Jul 11, 2014	20.20	20.20	20.20	20.20	105	+0.00(+0.00%)
Jul 10, 2014	19.53	20.28	19.53	20.20	2,232	+0.00(+0.00%)
Jul 09, 2014	20.01	20.20	20.01	20.20	1,329	+0.00(+0.00%)
Jul 07, 2014	19.54	20.20	20.20	20.20	1,367	+0.00(+0.00%)
Jul 03, 2014	20.29	20.20	20.20	20.20	1,052	+0.24(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.