Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 24.72 | 24.72 | 24.72 | 24.72 | 54 | +0.00(+0.00%) |
Sep 28, 2016 | 24.80 | 24.93 | 24.71 | 24.72 | 14,819 | -0.36(-1.44%) |
Sep 27, 2016 | 24.61 | 25.08 | 24.61 | 25.08 | 27,065 | -0.19(-0.73%) |
Sep 23, 2016 | 25.34 | 25.27 | 25.27 | 25.27 | 7 | +0.46(+1.85%) |
Sep 22, 2016 | 24.81 | 24.81 | 24.81 | 24.81 | 205 | -0.54(-2.11%) |
Sep 21, 2016 | 25.34 | 25.34 | 25.34 | 25.34 | 476 | -0.00(-0.00%) |
Sep 20, 2016 | 25.34 | 25.34 | 25.34 | 25.34 | 533 | -0.01(-0.04%) |
Sep 16, 2016 | 25.35 | 25.35 | 25.35 | 25.35 | 84 | +0.50(+2.00%) |
Sep 15, 2016 | 24.85 | 24.86 | 24.81 | 24.86 | 10,501 | +0.00(+0.00%) |
Sep 14, 2016 | 24.86 | 24.86 | 24.86 | 24.86 | 952 | -0.34(-1.35%) |
Sep 13, 2016 | 25.20 | 25.20 | 25.20 | 25.20 | 143 | +0.42(+1.69%) |
Sep 12, 2016 | 24.98 | 25.34 | 24.56 | 24.78 | 8,567 | -0.57(-2.23%) |
Sep 09, 2016 | 25.34 | 25.59 | 24.94 | 25.34 | 7,538 | +0.12(+0.46%) |
Sep 08, 2016 | 25.23 | 25.23 | 25.23 | 25.23 | 330 | +0.67(+2.73%) |
Aug 25, 2016 | 24.55 | 24.56 | 24.56 | 24.56 | 63 | -0.64(-2.56%) |
Aug 17, 2016 | 25.20 | 25.20 | 25.20 | 25.20 | 22 | -0.07(-0.29%) |
Aug 01, 2016 | 25.27 | 25.27 | 25.27 | 25.27 | 7 | -0.05(-0.21%) |
Jul 29, 2016 | 25.33 | 25.33 | 25.33 | 25.33 | 165 | +0.02(+0.07%) |
Jul 28, 2016 | 25.76 | 25.76 | 25.31 | 25.31 | 575 | -0.42(-1.64%) |
Jul 27, 2016 | 25.88 | 25.88 | 25.27 | 25.73 | 2,760 | +0.54(+2.16%) |
Jul 26, 2016 | 24.87 | 25.19 | 24.87 | 25.19 | 5,329 | +0.01(+0.04%) |
Jul 25, 2016 | 25.00 | 25.18 | 24.88 | 25.18 | 3,137 | +0.14(+0.56%) |
Jul 22, 2016 | 25.03 | 25.03 | 25.03 | 25.03 | 394 | +0.15(+0.61%) |
Jul 21, 2016 | 24.88 | 24.88 | 24.88 | 24.88 | 368 | -0.30(-1.19%) |
Jul 20, 2016 | 24.55 | 25.18 | 24.55 | 25.18 | 2,601 | +0.74(+3.02%) |
Jul 19, 2016 | 24.45 | 24.45 | 24.45 | 24.45 | 367 | +0.15(+0.60%) |
Jul 18, 2016 | 24.16 | 24.54 | 24.16 | 24.30 | 1,120 | +0.44(+1.83%) |
Jul 15, 2016 | 23.63 | 25.19 | 23.63 | 23.86 | 2,622 | -0.06(-0.24%) |
Jul 14, 2016 | 23.11 | 24.16 | 23.11 | 23.92 | 6,432 | +0.54(+2.33%) |
Jul 12, 2016 | 23.67 | 23.38 | 23.38 | 23.38 | 83 | +0.05(+0.23%) |
Jul 11, 2016 | 23.33 | 23.33 | 23.32 | 23.32 | 1,172 | +0.24(+1.03%) |
Jul 07, 2016 | 23.09 | 23.09 | 23.09 | 23.09 | 10 | +0.04(+0.16%) |
Jul 05, 2016 | 23.05 | 23.05 | 23.05 | 23.05 | 692 | -0.28(-1.20%) |