Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	44.71	44.97	44.41	44.44	6,123	-0.25(-0.56%)
Sep 27, 2019	44.57	45.01	44.52	44.69	14,522	+0.53(+1.20%)
Sep 26, 2019	44.83	44.83	44.16	44.16	3,401	-0.81(-1.80%)
Sep 25, 2019	45.10	45.18	44.91	44.97	54,499	+0.25(+0.56%)
Sep 24, 2019	45.10	45.32	44.62	44.72	3,852	-0.63(-1.39%)
Sep 23, 2019	44.81	45.50	44.70	45.35	3,183	+0.07(+0.15%)
Sep 20, 2019	45.17	45.70	44.75	45.28	33,951	-0.04(-0.09%)
Sep 19, 2019	45.36	45.93	45.04	45.32	8,589	+0.01(+0.02%)
Sep 18, 2019	45.44	45.55	44.86	45.31	5,733	-0.04(-0.09%)
Sep 17, 2019	44.72	45.37	44.63	45.35	22,883	-0.19(-0.42%)
Sep 16, 2019	45.25	46.03	45.25	45.54	9,607	-0.33(-0.72%)
Sep 13, 2019	45.78	46.11	44.93	45.87	11,617	+0.53(+1.17%)
Sep 12, 2019	44.36	45.41	44.34	45.34	10,841	+0.90(+2.02%)
Sep 11, 2019	43.30	44.44	42.95	44.44	120,480	+1.44(+3.34%)
Sep 10, 2019	42.71	43.36	42.71	43.00	88,086	+0.24(+0.56%)
Sep 09, 2019	41.65	43.00	41.62	42.76	80,944	+1.49(+3.60%)
Sep 06, 2019	41.71	41.92	41.25	41.28	53,781	-0.20(-0.48%)
Sep 05, 2019	41.14	41.93	41.09	41.48	4,367	+0.78(+1.91%)
Sep 04, 2019	41.07	41.07	40.48	40.70	4,023	+0.17(+0.42%)
Sep 03, 2019	40.84	40.84	40.22	40.53	2,842	-0.50(-1.21%)
Aug 30, 2019	41.28	41.28	40.89	41.03	3,110	-0.26(-0.63%)
Aug 29, 2019	41.37	41.72	41.29	41.29	20,523	+0.25(+0.61%)
Aug 28, 2019	40.44	41.19	40.44	41.04	2,314	+0.60(+1.48%)
Aug 27, 2019	41.36	41.36	40.32	40.44	2,275	-0.92(-2.22%)
Aug 26, 2019	40.93	41.44	40.84	41.36	7,371	+0.76(+1.87%)
Aug 23, 2019	42.17	42.17	40.60	40.60	6,621	-1.77(-4.19%)
Aug 22, 2019	42.27	42.55	42.27	42.37	2,006	-0.04(-0.09%)
Aug 21, 2019	41.83	42.42	41.72	42.41	15,792	+0.58(+1.38%)
Aug 20, 2019	41.95	41.95	41.71	41.83	1,884	-0.96(-2.24%)
Aug 19, 2019	42.77	42.94	42.70	42.79	2,219	+0.58(+1.37%)
Aug 16, 2019	41.74	42.37	41.74	42.21	41,133	+0.67(+1.61%)
Aug 15, 2019	41.88	42.10	41.42	41.55	4,220	-0.09(-0.22%)
Aug 14, 2019	42.25	42.25	41.39	41.63	6,300	-1.20(-2.79%)
Aug 13, 2019	42.55	43.09	42.55	42.83	11,658	+0.43(+1.01%)
Aug 12, 2019	42.48	42.63	42.10	42.40	17,023	-0.07(-0.16%)
Aug 09, 2019	42.39	42.95	42.38	42.47	9,029	-0.17(-0.40%)
Aug 08, 2019	42.39	43.13	42.36	42.64	8,423	+0.67(+1.59%)
Aug 07, 2019	41.92	42.41	41.92	41.97	13,818	-0.74(-1.73%)
Aug 06, 2019	42.75	42.75	42.02	42.71	4,426	-0.06(-0.14%)
Aug 05, 2019	43.47	43.47	42.07	42.77	17,437	-0.70(-1.61%)
Aug 02, 2019	43.98	44.04	43.38	43.47	22,272	-0.78(-1.76%)
Aug 01, 2019	46.04	46.04	44.25	44.25	3,915	-1.40(-3.06%)
Jul 31, 2019	46.35	46.58	45.64	45.64	8,889	-0.04(-0.09%)
Jul 30, 2019	44.91	45.80	44.42	45.68	13,226	+0.87(+1.94%)
Jul 29, 2019	45.34	45.44	44.74	44.81	13,602	-0.64(-1.40%)
Jul 26, 2019	44.47	45.73	44.47	45.45	19,462	+1.02(+2.29%)
Jul 25, 2019	45.13	45.13	44.43	44.44	8,232	-0.44(-0.98%)
Jul 24, 2019	43.94	45.18	43.94	44.87	42,950	+0.50(+1.12%)
Jul 23, 2019	44.07	44.49	43.96	44.38	16,177	+0.07(+0.16%)
Jul 22, 2019	44.79	44.79	43.97	44.31	26,233	-0.27(-0.60%)
Jul 19, 2019	44.59	44.95	44.55	44.58	5,718	-0.30(-0.67%)
Jul 18, 2019	44.27	45.38	44.16	44.87	11,365	+0.76(+1.72%)
Jul 17, 2019	44.14	44.36	43.79	44.12	8,759	+0.14(+0.32%)
Jul 16, 2019	44.15	44.15	43.45	43.98	9,505	-0.02(-0.05%)
Jul 15, 2019	44.98	45.00	43.97	44.00	9,911	-0.94(-2.09%)
Jul 12, 2019	44.93	45.26	44.48	44.93	18,359	+0.25(+0.56%)
Jul 11, 2019	44.90	44.90	44.41	44.69	14,839	+0.01(+0.02%)
Jul 10, 2019	45.02	45.12	44.42	44.68	8,401	-0.21(-0.47%)
Jul 09, 2019	45.20	45.44	44.84	44.88	19,226	-0.46(-1.01%)
Jul 08, 2019	45.06	45.43	44.81	45.34	36,303	+0.33(+0.73%)
Jul 05, 2019	44.85	45.32	44.54	45.01	89,188	+0.26(+0.58%)
Jul 03, 2019	44.45	44.85	44.45	44.75	9,731	+0.03(+0.07%)
Jul 02, 2019	44.64	44.85	44.32	44.72	12,150	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.