Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 11.00 | 11.00 | 10.60 | 10.70 | 15,724 | +0.00(+0.00%) |
Sep 27, 2019 | 10.90 | 11.00 | 10.70 | 10.70 | 16,740 | -0.10(-0.93%) |
Sep 26, 2019 | 11.10 | 11.20 | 10.70 | 10.80 | 30,281 | -0.20(-1.82%) |
Sep 25, 2019 | 11.20 | 11.30 | 10.93 | 11.00 | 26,496 | -0.10(-0.90%) |
Sep 24, 2019 | 11.60 | 12.00 | 10.90 | 11.10 | 46,329 | -0.50(-4.31%) |
Sep 23, 2019 | 11.60 | 12.10 | 11.40 | 11.60 | 46,253 | +0.10(+0.87%) |
Sep 20, 2019 | 11.70 | 11.83 | 11.30 | 11.50 | 50,820 | -0.10(-0.86%) |
Sep 19, 2019 | 12.30 | 12.50 | 11.60 | 11.60 | 67,612 | -0.10(-0.85%) |
Sep 18, 2019 | 11.20 | 12.40 | 11.00 | 11.70 | 178,158 | +0.80(+7.34%) |
Sep 17, 2019 | 11.10 | 11.10 | 10.90 | 10.90 | 11,459 | -0.20(-1.80%) |
Sep 16, 2019 | 11.10 | 11.20 | 11.00 | 11.10 | 11,990 | +0.10(+0.91%) |
Sep 13, 2019 | 11.00 | 11.40 | 11.00 | 11.00 | 15,670 | +0.00(+0.00%) |
Sep 12, 2019 | 11.00 | 11.40 | 10.90 | 11.00 | 20,936 | -0.40(-3.51%) |
Sep 11, 2019 | 11.00 | 11.60 | 11.00 | 11.40 | 16,048 | +0.30(+2.70%) |
Sep 10, 2019 | 10.60 | 11.20 | 10.60 | 11.10 | 22,355 | +0.50(+4.72%) |
Sep 09, 2019 | 11.10 | 11.30 | 10.60 | 10.60 | 22,784 | -0.40(-3.64%) |
Sep 06, 2019 | 11.10 | 11.30 | 10.80 | 11.00 | 18,350 | +0.00(+0.00%) |
Sep 05, 2019 | 10.70 | 11.10 | 10.70 | 11.00 | 17,710 | +0.30(+2.80%) |
Sep 04, 2019 | 10.90 | 11.10 | 10.70 | 10.70 | 13,136 | -0.40(-3.60%) |
Sep 03, 2019 | 10.90 | 11.10 | 10.60 | 11.10 | 15,627 | +0.10(+0.91%) |
Aug 30, 2019 | 10.80 | 11.10 | 10.80 | 11.00 | 10,840 | +0.00(+0.00%) |
Aug 29, 2019 | 11.00 | 11.10 | 10.10 | 11.00 | 11,620 | +0.00(+0.00%) |
Aug 28, 2019 | 10.60 | 11.30 | 10.30 | 11.00 | 10,802 | +0.40(+3.77%) |
Aug 27, 2019 | 11.00 | 11.10 | 10.50 | 10.60 | 15,181 | -0.30(-2.75%) |
Aug 26, 2019 | 11.20 | 11.20 | 10.90 | 10.90 | 8,310 | -0.10(-0.91%) |
Aug 23, 2019 | 11.40 | 11.60 | 10.90 | 11.00 | 16,670 | -0.50(-4.35%) |
Aug 22, 2019 | 11.20 | 11.60 | 11.20 | 11.50 | 18,367 | +0.40(+3.60%) |
Aug 21, 2019 | 11.20 | 11.50 | 11.00 | 11.10 | 19,967 | +0.00(+0.00%) |
Aug 20, 2019 | 10.90 | 11.30 | 10.90 | 11.10 | 18,914 | +0.40(+3.74%) |
Aug 19, 2019 | 10.90 | 11.10 | 10.50 | 10.70 | 10,229 | -0.10(-0.93%) |
Aug 16, 2019 | 10.30 | 11.00 | 10.21 | 10.80 | 11,930 | +0.40(+3.85%) |
Aug 15, 2019 | 10.00 | 10.50 | 10.00 | 10.40 | 14,636 | +0.20(+1.96%) |
Aug 14, 2019 | 10.40 | 10.50 | 10.00 | 10.20 | 17,221 | -0.20(-1.92%) |
Aug 13, 2019 | 10.50 | 10.70 | 10.30 | 10.40 | 11,202 | -0.30(-2.80%) |
Aug 12, 2019 | 10.20 | 10.70 | 10.10 | 10.70 | 11,749 | +0.70(+7.00%) |
Aug 09, 2019 | 10.80 | 11.00 | 9.500 | 10.00 | 57,250 | -1.00(-9.09%) |
Aug 08, 2019 | 11.10 | 11.50 | 11.00 | 11.00 | 12,717 | -0.10(-0.90%) |
Aug 07, 2019 | 10.70 | 11.10 | 10.50 | 11.10 | 17,468 | +0.40(+3.74%) |
Aug 06, 2019 | 10.60 | 11.00 | 10.40 | 10.70 | 15,910 | +0.00(+0.00%) |
Aug 05, 2019 | 10.90 | 10.90 | 10.30 | 10.70 | 24,432 | -0.40(-3.60%) |
Aug 02, 2019 | 10.90 | 11.10 | 10.70 | 11.10 | 22,540 | +0.10(+0.91%) |
Aug 01, 2019 | 11.40 | 11.60 | 11.00 | 11.00 | 27,208 | -0.20(-1.79%) |
Jul 31, 2019 | 11.50 | 11.70 | 11.20 | 11.20 | 25,233 | -0.20(-1.75%) |
Jul 30, 2019 | 11.50 | 11.80 | 11.10 | 11.40 | 41,517 | -0.20(-1.72%) |
Jul 29, 2019 | 11.50 | 11.90 | 11.20 | 11.60 | 24,968 | +0.05(+0.43%) |
Jul 26, 2019 | 11.70 | 11.70 | 11.10 | 11.55 | 23,410 | -0.15(-1.28%) |
Jul 25, 2019 | 12.10 | 12.30 | 11.60 | 11.70 | 46,687 | -0.50(-4.10%) |
Jul 24, 2019 | 12.40 | 12.50 | 11.50 | 12.20 | 66,360 | +0.20(+1.67%) |
Jul 23, 2019 | 12.40 | 12.40 | 11.80 | 12.00 | 13,570 | -0.30(-2.44%) |
Jul 22, 2019 | 12.30 | 12.40 | 12.10 | 12.30 | 19,386 | +0.00(+0.00%) |
Jul 19, 2019 | 12.10 | 12.37 | 11.80 | 12.30 | 23,320 | +0.10(+0.82%) |
Jul 18, 2019 | 12.40 | 12.50 | 12.00 | 12.20 | 17,891 | -0.20(-1.61%) |
Jul 17, 2019 | 12.50 | 12.70 | 12.40 | 12.40 | 19,615 | -0.10(-0.80%) |
Jul 16, 2019 | 12.50 | 12.80 | 12.30 | 12.50 | 12,917 | +0.00(+0.00%) |
Jul 15, 2019 | 12.90 | 13.00 | 12.40 | 12.50 | 14,997 | -0.30(-2.34%) |
Jul 12, 2019 | 12.80 | 13.00 | 12.50 | 12.80 | 21,810 | +0.00(+0.00%) |
Jul 11, 2019 | 13.00 | 13.00 | 12.50 | 12.80 | 33,559 | -0.10(-0.78%) |
Jul 10, 2019 | 12.70 | 13.00 | 12.60 | 12.90 | 21,937 | +0.10(+0.78%) |
Jul 09, 2019 | 12.90 | 13.00 | 12.60 | 12.80 | 14,247 | -0.10(-0.78%) |
Jul 08, 2019 | 12.90 | 13.10 | 12.70 | 12.90 | 14,483 | +0.00(+0.00%) |
Jul 05, 2019 | 12.70 | 13.00 | 12.60 | 12.90 | 38,820 | +0.20(+1.57%) |
Jul 03, 2019 | 12.50 | 12.80 | 12.30 | 12.70 | 14,420 | +0.10(+0.79%) |
Jul 02, 2019 | 12.80 | 12.80 | 12.10 | 12.60 | 22,527 | +0.70(+5.88%) |