Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.521	2.599	2.512	2.570	1,390,026	+0.04(+1.54%)
Sep 27, 2018	2.502	2.560	2.463	2.531	1,550,111	+0.05(+1.97%)
Sep 26, 2018	2.463	2.512	2.463	2.482	841,395	+0.02(+0.79%)
Sep 25, 2018	2.512	2.512	2.424	2.463	1,976,332	-0.06(-2.33%)
Sep 24, 2018	2.443	2.531	2.384	2.521	2,842,731	+0.15(+6.17%)
Sep 21, 2018	2.384	2.414	2.336	2.375	4,870,822	-0.02(-0.82%)
Sep 20, 2018	2.394	2.443	2.287	2.394	2,473,696	+0.08(+3.38%)
Sep 19, 2018	2.297	2.316	2.257	2.316	1,922,116	+0.02(+0.85%)
Sep 18, 2018	2.228	2.316	2.209	2.297	1,011,141	+0.07(+3.07%)
Sep 17, 2018	2.238	2.248	2.199	2.228	1,656,280	-0.02(-0.87%)
Sep 14, 2018	2.277	2.277	2.233	2.248	1,046,817	-0.03(-1.29%)
Sep 13, 2018	2.287	2.306	2.257	2.277	893,157	-0.01(-0.43%)
Sep 12, 2018	2.326	2.326	2.267	2.287	1,087,016	-0.03(-1.27%)
Sep 11, 2018	2.326	2.345	2.297	2.316	1,250,416	-0.01(-0.42%)
Sep 10, 2018	2.394	2.397	2.292	2.326	1,231,533	-0.07(-2.86%)
Sep 07, 2018	2.433	2.453	2.389	2.394	1,349,299	-0.06(-2.39%)
Sep 06, 2018	2.463	2.512	2.384	2.453	1,748,905	-0.01(-0.40%)
Sep 05, 2018	2.355	2.512	2.345	2.463	2,878,230	+0.12(+5.00%)
Sep 04, 2018	2.345	2.365	2.297	2.345	1,668,731	-0.02(-0.83%)
Aug 31, 2018		2.365	2.365	2.365	0	+0.07(+2.98%)
Aug 30, 2018	2.306	2.326	2.267	2.297	2,207,175	+0.00(+0.00%)
Aug 29, 2018	2.277	2.306	2.238	2.297	1,110,792	+0.02(+0.86%)
Aug 28, 2018	2.267	2.297	2.248	2.277	1,016,716	+0.00(+0.00%)
Aug 27, 2018	2.287	2.306	2.248	2.277	813,136	-0.01(-0.43%)
Aug 24, 2018	2.257	2.316	2.257	2.287	948,684	+0.04(+1.74%)
Aug 23, 2018	2.287	2.297	2.228	2.248	1,178,447	-0.06(-2.54%)
Aug 22, 2018	2.257	2.306	2.238	2.306	1,007,252	+0.03(+1.29%)
Aug 21, 2018	2.277	2.287	2.228	2.277	807,053	+0.02(+0.87%)
Aug 20, 2018	2.277	2.311	2.228	2.257	1,281,242	-0.02(-0.86%)
Aug 17, 2018	2.267	2.316	2.267	2.277	1,334,769	+0.00(+0.00%)
Aug 16, 2018	2.267	2.287	2.218	2.277	1,282,344	+0.02(+0.87%)
Aug 15, 2018	2.316	2.326	2.248	2.257	1,222,087	-0.07(-2.94%)
Aug 14, 2018	2.336	2.345	2.306	2.326	747,942	+0.01(+0.42%)
Aug 13, 2018	2.336	2.345	2.316	2.316	1,033,186	-0.02(-0.84%)
Aug 10, 2018	2.375	2.394	2.306	2.336	1,376,621	-0.06(-2.45%)
Aug 09, 2018	2.433	2.531	2.326	2.394	2,444,334	-0.08(-3.16%)
Aug 08, 2018	2.482	2.512	2.463	2.472	836,801	+0.01(+0.40%)
Aug 07, 2018	2.443	2.482	2.433	2.463	1,051,664	+0.00(+0.00%)
Aug 06, 2018	2.463	2.472	2.433	2.463	400,792	+0.00(+0.00%)
Aug 03, 2018	2.492	2.526	2.453	2.463	518,292	-0.03(-1.18%)
Aug 02, 2018	2.463	2.521	2.443	2.492	550,688	+0.01(+0.39%)
Aug 01, 2018	2.463	2.502	2.443	2.482	1,041,383	+0.03(+1.20%)
Jul 31, 2018	2.453	2.472	2.443	2.453	1,181,366	+0.00(+0.00%)
Jul 30, 2018	2.482	2.541	2.443	2.453	1,274,766	-0.04(-1.57%)
Jul 27, 2018	2.531	2.551	2.463	2.492	1,187,825	-0.05(-1.92%)
Jul 26, 2018	2.512	2.560	2.482	2.541	939,470	+0.03(+1.17%)
Jul 25, 2018	2.531	2.541	2.482	2.512	1,141,062	-0.02(-0.77%)
Jul 24, 2018	2.492	2.551	2.482	2.531	1,350,004	+0.05(+1.97%)
Jul 23, 2018		2.482	2.453	2.482	770,119	+0.00(+0.00%)
Jul 20, 2018	2.492	2.502	2.443	2.482	682,267	-0.01(-0.39%)
Jul 19, 2018	2.492	2.521	2.463	2.492	579,331	-0.01(-0.39%)
Jul 18, 2018	2.492	2.512	2.463	2.502	914,004	+0.00(+0.00%)
Jul 17, 2018	2.492	2.531	2.472	2.502	814,279	+0.00(+0.00%)
Jul 16, 2018	2.541	2.541	2.443	2.502	1,475,323	-0.03(-1.16%)
Jul 13, 2018	2.482	2.541	2.472	2.531	1,708,149	+0.03(+1.17%)
Jul 12, 2018	2.482	2.512	2.394	2.502	2,587,359	+0.02(+0.79%)
Jul 11, 2018	2.463	2.512	2.438	2.482	1,579,662	+0.02(+0.79%)
Jul 10, 2018	2.433	2.492	2.424	2.463	1,148,808	+0.02(+0.80%)
Jul 09, 2018	2.414	2.443	2.394	2.443	710,867	+0.05(+2.04%)
Jul 06, 2018	2.424	2.443	2.384	2.394	799,581	-0.02(-0.81%)
Jul 05, 2018	2.384	2.433	2.306	2.414	2,105,527	+0.03(+1.23%)
Jul 03, 2018		2.384	2.384	2.384	0	+0.03(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.