Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.150	2.179	2.111	2.111	1,027,050	-0.04(-2.04%)
Sep 27, 2019	2.189	2.228	2.145	2.155	637,095	-0.02(-1.12%)
Sep 26, 2019	2.169	2.199	2.150	2.179	1,407,498	+0.00(+0.22%)
Sep 25, 2019	2.179	2.209	2.160	2.174	862,498	+0.00(+0.23%)
Sep 24, 2019	2.179	2.199	2.140	2.169	2,339,974	-0.01(-0.45%)
Sep 23, 2019	2.121	2.209	2.121	2.179	1,369,061	+0.07(+3.24%)
Sep 20, 2019	2.101	2.179	2.101	2.111	8,549,624	+0.01(+0.47%)
Sep 19, 2019	2.150	2.179	2.101	2.101	1,731,702	-0.03(-1.38%)
Sep 18, 2019	2.189	2.189	2.111	2.130	4,531,974	-0.05(-2.24%)
Sep 17, 2019	2.218	2.238	2.169	2.179	1,747,938	-0.06(-2.62%)
Sep 16, 2019	2.179	2.238	2.160	2.238	1,969,668	+0.05(+2.23%)
Sep 13, 2019	2.306	2.316	2.104	2.189	5,901,779	-0.13(-5.49%)
Sep 12, 2019	2.326	2.345	2.267	2.316	891,277	+0.02(+0.85%)
Sep 11, 2019	2.326	2.355	2.257	2.297	988,636	-0.02(-0.84%)
Sep 10, 2019	2.248	2.336	2.209	2.316	1,229,125	+0.07(+3.04%)
Sep 09, 2019	2.179	2.257	2.169	2.248	2,553,933	+0.09(+4.07%)
Sep 06, 2019	2.238	2.267	2.160	2.160	1,134,512	-0.06(-2.64%)
Sep 05, 2019	2.218	2.272	2.189	2.218	949,767	+0.01(+0.44%)
Sep 04, 2019	2.297	2.316	2.209	2.209	1,329,599	-0.07(-3.00%)
Sep 03, 2019	2.287	2.306	2.209	2.277	1,777,689	-0.01(-0.43%)
Aug 30, 2019	2.424	2.424	2.267	2.287	1,347,764	-0.13(-5.26%)
Aug 29, 2019	2.472	2.482	2.375	2.414	1,194,485	-0.04(-1.59%)
Aug 28, 2019	2.404	2.453	2.355	2.453	1,047,543	+0.07(+2.87%)
Aug 27, 2019	2.463	2.482	2.375	2.384	1,287,466	-0.07(-2.79%)
Aug 26, 2019	2.404	2.472	2.375	2.453	1,138,718	+0.05(+2.03%)
Aug 23, 2019	2.482	2.482	2.384	2.404	1,736,305	-0.07(-2.77%)
Aug 22, 2019	2.541	2.555	2.404	2.472	4,262,481	-0.07(-2.69%)
Aug 21, 2019	2.541	2.590	2.512	2.541	1,424,250	+0.03(+1.17%)
Aug 20, 2019	2.443	2.531	2.433	2.512	3,018,213	+0.07(+2.80%)
Aug 19, 2019	2.531	2.551	2.414	2.443	1,754,690	-0.06(-2.34%)
Aug 16, 2019	2.482	2.512	2.414	2.502	1,253,418	+0.01(+0.39%)
Aug 15, 2019	2.551	2.595	2.482	2.492	1,340,028	-0.07(-2.67%)
Aug 14, 2019	2.619	2.687	2.560	2.560	1,104,057	-0.09(-3.32%)
Aug 13, 2019	2.590	2.673	2.580	2.648	1,512,239	+0.06(+2.26%)
Aug 12, 2019	2.648	2.668	2.570	2.590	1,067,731	-0.07(-2.57%)
Aug 09, 2019	2.746	2.766	2.658	2.658	1,036,994	-0.12(-4.23%)
Aug 08, 2019	2.805	2.844	2.736	2.775	710,363	-0.03(-1.05%)
Aug 07, 2019	2.834	2.854	2.795	2.805	981,352	-0.06(-2.05%)
Aug 06, 2019	2.766	2.883	2.707	2.863	1,491,042	+0.11(+3.90%)
Aug 05, 2019	2.687	2.775	2.639	2.756	806,704	+0.03(+1.08%)
Aug 02, 2019	2.785	2.805	2.697	2.727	976,415	-0.06(-2.11%)
Aug 01, 2019	2.814	2.844	2.766	2.785	1,110,903	-0.03(-1.04%)
Jul 31, 2019	2.932	2.951	2.785	2.814	853,473	-0.12(-4.00%)
Jul 30, 2019	2.912	2.942	2.893	2.932	525,287	+0.01(+0.33%)
Jul 29, 2019	2.902	2.932	2.858	2.922	512,520	+0.01(+0.34%)
Jul 26, 2019	2.863	2.932	2.834	2.912	1,058,994	+0.03(+1.02%)
Jul 25, 2019	3.059	3.059	2.873	2.883	823,096	-0.18(-5.75%)
Jul 24, 2019	3.049	3.069	3.010	3.059	520,421	+0.01(+0.32%)
Jul 23, 2019	2.990	3.049	2.961	3.049	682,576	+0.05(+1.63%)
Jul 22, 2019	3.069	3.098	2.971	3.000	935,725	-0.07(-2.23%)
Jul 19, 2019	3.108	3.176	3.069	3.069	775,238	-0.07(-2.18%)
Jul 18, 2019	3.078	3.157	3.078	3.137	714,204	+0.04(+1.26%)
Jul 17, 2019	3.088	3.117	3.059	3.098	552,319	+0.00(+0.00%)
Jul 16, 2019	3.059	3.108	3.059	3.098	662,235	+0.05(+1.60%)
Jul 15, 2019	3.059	3.078	3.015	3.049	513,003	-0.01(-0.32%)
Jul 12, 2019	3.108	3.127	3.049	3.059	469,993	-0.04(-1.26%)
Jul 11, 2019	3.225	3.254	3.088	3.098	1,357,684	-0.05(-1.55%)
Jul 10, 2019	3.088	3.157	3.069	3.147	918,502	+0.07(+2.22%)
Jul 09, 2019	2.990	3.108	2.961	3.078	788,757	+0.06(+1.94%)
Jul 08, 2019	3.049	3.069	3.010	3.020	763,658	-0.02(-0.64%)
Jul 05, 2019	3.098	3.117	3.029	3.039	789,257	-0.11(-3.42%)
Jul 03, 2019	3.059	3.157	3.059	3.147	619,699	+0.08(+2.55%)
Jul 02, 2019	3.010	3.078	2.951	3.069	1,103,200	+0.05(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.