Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.7790	0.7864	0.7591	0.7595	3,845,022	-0.02(-3.03%)
Sep 27, 2002	0.7751	0.8004	0.7712	0.7833	2,403,010	+0.00(+0.30%)
Sep 26, 2002	0.7720	0.8016	0.7689	0.7809	2,085,777	+0.02(+2.98%)
Sep 25, 2002	0.7494	0.7747	0.7381	0.7584	3,238,297	+0.02(+2.42%)
Sep 24, 2002	0.7381	0.7685	0.7370	0.7405	374,900,480	-0.00(-0.47%)
Sep 23, 2002	0.7712	0.7747	0.7370	0.7440	7,635,435	-0.04(-4.64%)
Sep 20, 2002	0.8203	0.8370	0.7763	0.7802	6,876,695	-0.04(-4.30%)
Sep 19, 2002	0.8171	0.8522	0.7708	0.8152	9,416,308	-0.01(-0.90%)
Sep 18, 2002	0.8623	0.8627	0.8175	0.8226	5,866,300	-0.04(-5.08%)
Sep 17, 2002	0.9016	0.9246	0.8643	0.8666	2,861,522	-0.04(-3.89%)
Sep 16, 2002	0.9141	0.9285	0.9012	0.9016	1,423,055	-0.02(-1.66%)
Sep 13, 2002	0.9172	0.9351	0.9153	0.9168	1,104,537	-0.00(-0.38%)
Sep 12, 2002	0.9460	0.9460	0.9141	0.9203	3,518,143	-0.02(-2.64%)
Sep 11, 2002	0.9308	0.9772	0.9308	0.9452	3,761,848	+0.02(+2.45%)
Sep 10, 2002	0.9016	0.9300	0.8970	0.9226	1,757,627	+0.02(+1.94%)
Sep 09, 2002	0.8775	0.9332	0.8580	0.9051	3,644,973	+0.03(+3.01%)
Sep 06, 2002	0.8569	0.8915	0.8565	0.8787	3,244,257	+0.02(+2.59%)
Sep 05, 2002	0.8736	0.8736	0.8366	0.8565	8,025,876	-0.03(-3.04%)
Sep 04, 2002	0.8814	0.9129	0.8732	0.8833	2,965,554	+0.01(+0.71%)
Sep 03, 2002	0.8759	0.8861	0.8701	0.8771	4,004,589	+0.00(+0.13%)
Aug 30, 2002	0.8876	0.9071	0.8724	0.8759	1,144,352	-0.01(-1.06%)
Aug 29, 2002	0.8670	0.9020	0.8639	0.8853	1,425,610	+0.01(+0.98%)
Aug 28, 2002	0.8915	0.8954	0.8697	0.8767	4,079,980	-0.02(-2.55%)
Aug 27, 2002	0.9168	0.9242	0.8919	0.8996	2,802,442	-0.01(-0.65%)
Aug 26, 2002	0.9071	0.9343	0.8973	0.9055	3,555,839	+0.00(+0.13%)
Aug 23, 2002	0.9153	0.9238	0.8993	0.9044	2,124,307	-0.01(-0.98%)
Aug 22, 2002	0.9059	0.9343	0.9001	0.9133	3,771,262	+0.00(+0.21%)
Aug 21, 2002	0.9067	0.9246	0.8818	0.9114	4,491,369	+0.01(+0.99%)
Aug 20, 2002	0.9791	0.9795	0.9016	0.9024	10,594,452	-0.02(-2.03%)
Aug 16, 2002	0.8958	0.9300	0.8884	0.9211	4,333,241	+0.02(+2.16%)
Aug 15, 2002	0.8487	0.9129	0.8355	0.9016	4,992,380	+0.07(+7.97%)
Aug 14, 2002	0.8199	0.8553	0.8105	0.8351	4,193,388	+0.02(+1.90%)
Aug 13, 2002	0.8156	0.8600	0.8059	0.8195	6,047,983	-0.00(-0.24%)
Aug 12, 2002	0.8062	0.8343	0.7981	0.8214	3,436,652	+0.01(+0.67%)
Aug 07, 2002	0.8175	0.8401	0.8047	0.8160	2,888,493	+0.01(+0.87%)
Aug 06, 2002	0.7996	0.8218	0.7829	0.8090	4,910,053	+0.03(+3.28%)
Aug 05, 2002	0.7903	0.8183	0.7669	0.7833	4,602,966	-0.01(-1.42%)
Aug 02, 2002	0.8234	0.8257	0.7864	0.7946	4,432,919	-0.03(-3.82%)
Aug 01, 2002	0.7607	0.8389	0.7607	0.8261	1,375,791,104	+0.10(+14.15%)
Jul 31, 2002	0.6813	0.7533	0.6813	0.7237	3,855,605	+0.04(+5.75%)
Jul 30, 2002	0.6867	0.7105	0.6727	0.6844	2,424,806	-0.00(-0.06%)
Jul 29, 2002	0.6412	0.7031	0.6408	0.6848	3,322,602	+0.04(+6.80%)
Jul 26, 2002	0.6673	0.6813	0.6346	0.6412	3,377,829	-0.03(-3.91%)
Jul 25, 2002	0.6852	0.7163	0.6579	0.6673	5,151,497	-0.02(-2.61%)
Jul 24, 2002	0.6700	0.6906	0.6346	0.6852	4,451,709	+0.01(+1.50%)
Jul 23, 2002	0.6910	0.7144	0.6540	0.6751	3,644,382	-0.02(-3.18%)
Jul 22, 2002	0.6677	0.7167	0.6540	0.6972	368,735,648	+0.02(+3.59%)
Jul 19, 2002	0.6782	0.7023	0.6560	0.6731	1,801,936	-0.05(-6.49%)
Jul 17, 2002	0.7257	0.7494	0.7144	0.7198	2,758,774	+0.03(+3.82%)
Jul 12, 2002	0.6789	0.7280	0.6579	0.6933	4,815,012	+0.01(+1.64%)
Jul 11, 2002	0.6248	0.6871	0.6023	0.6821	9,013,538	+0.03(+3.80%)
Jul 10, 2002	0.6673	0.6770	0.6326	0.6571	13,926,160	-0.01(-1.63%)
Jul 09, 2002	0.7428	0.7451	0.6669	0.6680	22,815,116	-0.07(-10.06%)
Jul 08, 2002	0.7576	0.7576	0.7428	0.7428	1,886,703	-0.01(-1.95%)
Jul 05, 2002	0.7120	0.7786	0.7047	0.7576	2,643,183	+0.05(+6.86%)
Jul 04, 2002	0.7101	0.7296	0.6832	0.7089	8,683,461	+0.00(+0.00%)
Jul 03, 2002	0.7101	0.7296	0.6832	0.7089	8,683,461	+0.00(+0.50%)
Jul 02, 2002	0.7299	0.7299	0.7050	0.7054	5,812,948	-0.05(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.