Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.31	14.49	13.90	14.30	659,945	-0.04(-0.27%)
Sep 29, 2020	14.17	14.46	13.78	14.34	612,225	+0.13(+0.89%)
Sep 28, 2020	14.12	14.35	13.78	14.21	739,263	+0.20(+1.44%)
Sep 25, 2020	14.35	14.43	13.94	14.01	409,624	-0.37(-2.55%)
Sep 24, 2020	14.40	14.60	13.94	14.38	477,029	-0.07(-0.48%)
Sep 23, 2020	14.87	15.34	14.43	14.45	542,520	-0.41(-2.77%)
Sep 22, 2020	15.06	15.34	14.74	14.86	448,768	-0.29(-1.91%)
Sep 21, 2020	15.69	15.69	15.04	15.15	463,199	-0.53(-3.40%)
Sep 18, 2020	15.09	15.73	15.00	15.68	889,786	+0.73(+4.85%)
Sep 17, 2020	14.56	15.34	14.53	14.96	463,426	+0.32(+2.21%)
Sep 16, 2020	14.82	15.18	14.56	14.63	579,849	-0.10(-0.65%)
Sep 15, 2020	15.09	15.32	14.62	14.73	581,891	-0.23(-1.52%)
Sep 14, 2020	15.07	15.16	14.65	14.96	444,820	-0.05(-0.35%)
Sep 11, 2020	15.04	15.44	14.78	15.01	672,684	+0.09(+0.59%)
Sep 10, 2020	15.51	15.77	14.92	14.92	632,663	-0.64(-4.09%)
Sep 09, 2020	15.46	15.82	15.20	15.56	631,245	+0.26(+1.70%)
Sep 08, 2020	15.89	15.96	15.07	15.30	844,464	-0.60(-3.76%)
Sep 04, 2020	16.82	16.90	15.79	15.90	803,384	-0.82(-4.92%)
Sep 03, 2020	17.49	17.74	16.65	16.72	410,284	-0.78(-4.45%)
Sep 02, 2020	17.43	17.52	17.13	17.50	292,701	+0.22(+1.25%)
Sep 01, 2020	17.29	17.50	16.94	17.28	357,853	-0.01(-0.05%)
Aug 31, 2020	17.44	17.54	16.62	17.29	566,714	-0.16(-0.89%)
Aug 28, 2020	17.96	18.02	17.18	17.45	340,213	-0.55(-3.08%)
Aug 27, 2020	18.08	18.37	17.83	18.00	354,851	-0.06(-0.34%)
Aug 26, 2020	17.66	18.15	17.51	18.06	365,768	+0.35(+1.95%)
Aug 25, 2020	17.64	17.77	17.21	17.71	257,136	+0.11(+0.64%)
Aug 24, 2020	17.31	17.69	16.99	17.60	288,644	+0.29(+1.70%)
Aug 21, 2020	17.56	17.56	17.01	17.31	429,311	-0.22(-1.23%)
Aug 20, 2020	17.77	17.84	17.38	17.52	288,030	-0.38(-2.13%)
Aug 19, 2020	18.08	18.60	17.85	17.90	321,561	-0.14(-0.77%)
Aug 18, 2020	18.17	18.23	17.68	18.04	291,776	-0.15(-0.81%)
Aug 17, 2020	17.88	18.26	17.57	18.19	469,127	+0.38(+2.14%)
Aug 14, 2020	17.48	18.46	17.41	17.81	485,705	+0.29(+1.63%)
Aug 13, 2020	19.36	19.36	16.87	17.52	1,640,138	-1.81(-9.36%)
Aug 12, 2020	18.80	19.59	18.73	19.33	476,249	+0.66(+3.52%)
Aug 11, 2020	19.31	19.38	18.51	18.67	406,293	-0.48(-2.49%)
Aug 10, 2020	18.83	19.37	18.78	19.15	374,308	+0.29(+1.56%)
Aug 07, 2020	18.57	19.18	18.55	18.86	399,265	+0.33(+1.77%)
Aug 06, 2020	18.65	18.94	18.46	18.53	257,501	-0.15(-0.79%)
Aug 05, 2020	19.20	19.20	18.20	18.67	437,347	-0.29(-1.55%)
Aug 04, 2020	18.60	19.10	18.22	18.97	292,688	+0.41(+2.19%)
Aug 03, 2020	18.34	18.66	17.82	18.56	379,844	+0.37(+2.02%)
Jul 31, 2020	18.74	19.00	17.79	18.19	505,235	-0.63(-3.33%)
Jul 30, 2020	19.94	20.07	18.71	18.82	538,683	-1.29(-6.43%)
Jul 29, 2020	20.16	20.16	19.82	20.11	366,770	+0.06(+0.32%)
Jul 28, 2020	20.06	20.29	19.89	20.05	462,872	-0.10(-0.47%)
Jul 27, 2020	19.31	20.72	19.13	20.15	998,377	+0.98(+5.10%)
Jul 24, 2020	19.07	19.46	18.93	19.17	292,139	-0.07(-0.36%)
Jul 23, 2020	19.10	19.53	18.96	19.24	453,490	+0.18(+0.95%)
Jul 22, 2020	18.93	19.25	18.81	19.05	343,938	-0.06(-0.29%)
Jul 21, 2020	18.30	19.34	18.30	19.11	483,891	+1.01(+5.57%)
Jul 20, 2020	17.94	18.26	17.81	18.10	307,623	+0.09(+0.48%)
Jul 17, 2020	18.30	18.39	17.89	18.02	354,774	-0.39(-2.12%)
Jul 16, 2020	18.36	18.95	18.16	18.41	294,358	+0.03(+0.14%)
Jul 15, 2020	18.30	18.60	17.95	18.38	362,813	+0.22(+1.24%)
Jul 14, 2020	17.66	18.35	17.53	18.15	312,900	+0.61(+3.45%)
Jul 13, 2020	17.87	18.06	17.36	17.55	459,787	-0.23(-1.31%)
Jul 10, 2020	17.57	17.89	17.37	17.78	254,697	+0.27(+1.53%)
Jul 09, 2020	17.88	17.92	17.45	17.51	341,180	-0.36(-2.03%)
Jul 08, 2020	18.09	18.23	17.45	17.88	443,908	-0.32(-1.76%)
Jul 07, 2020	17.98	18.56	17.59	18.20	381,559	+0.13(+0.72%)
Jul 06, 2020	18.37	18.51	18.00	18.07	324,798	-0.02(-0.10%)
Jul 02, 2020	17.81	18.34	17.81	18.09	440,636	+0.17(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.