Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.130 | 1.135 | 1.130 | 1.130 | 59,591 | -0.01(-0.88%) |
Sep 29, 2020 | 1.130 | 1.140 | 1.130 | 1.140 | 21,992 | +0.00(+0.00%) |
Sep 28, 2020 | 1.130 | 1.140 | 1.130 | 1.140 | 7,796 | +0.01(+0.88%) |
Sep 25, 2020 | 1.120 | 1.135 | 1.120 | 1.130 | 51,900 | +0.01(+0.89%) |
Sep 24, 2020 | 1.120 | 1.130 | 1.110 | 1.120 | 74,417 | +0.00(+0.00%) |
Sep 23, 2020 | 1.130 | 1.131 | 1.120 | 1.120 | 72,083 | -0.02(-1.75%) |
Sep 22, 2020 | 1.160 | 1.160 | 1.130 | 1.140 | 94,809 | -0.02(-1.72%) |
Sep 21, 2020 | 1.160 | 1.160 | 1.140 | 1.160 | 153,441 | +0.00(+0.00%) |
Sep 18, 2020 | 1.150 | 1.160 | 1.150 | 1.160 | 29,900 | +0.00(+0.43%) |
Sep 17, 2020 | 1.140 | 1.160 | 1.140 | 1.155 | 43,571 | +0.01(+0.43%) |
Sep 16, 2020 | 1.140 | 1.160 | 1.140 | 1.150 | 18,184 | -0.01(-0.86%) |
Sep 15, 2020 | 1.140 | 1.170 | 1.140 | 1.160 | 26,675 | +0.02(+1.75%) |
Sep 14, 2020 | 1.140 | 1.150 | 1.140 | 1.140 | 35,776 | -0.02(-1.72%) |
Sep 11, 2020 | 1.140 | 1.160 | 1.120 | 1.160 | 98,600 | +0.03(+2.65%) |
Sep 10, 2020 | 1.130 | 1.146 | 1.110 | 1.130 | 56,020 | -0.01(-0.88%) |
Sep 09, 2020 | 1.150 | 1.150 | 1.120 | 1.140 | 29,408 | +0.00(+0.00%) |
Sep 08, 2020 | 1.160 | 1.160 | 1.120 | 1.140 | 102,649 | -0.01(-0.87%) |
Sep 04, 2020 | 1.160 | 1.170 | 1.150 | 1.150 | 64,400 | -0.02(-1.71%) |
Sep 03, 2020 | 1.160 | 1.170 | 1.160 | 1.170 | 50,317 | +0.01(+0.86%) |
Sep 02, 2020 | 1.160 | 1.167 | 1.160 | 1.160 | 76,566 | +0.00(+0.00%) |
Sep 01, 2020 | 1.180 | 1.180 | 1.160 | 1.160 | 52,605 | +0.00(+0.00%) |
Aug 31, 2020 | 1.160 | 1.180 | 1.160 | 1.160 | 24,646 | -0.02(-1.69%) |
Aug 28, 2020 | 1.160 | 1.180 | 1.160 | 1.180 | 39,100 | +0.01(+1.29%) |
Aug 27, 2020 | 1.160 | 1.170 | 1.150 | 1.165 | 115,039 | +0.00(+0.13%) |
Aug 26, 2020 | 1.170 | 1.170 | 1.160 | 1.163 | 81,850 | +0.00(+0.30%) |
Aug 25, 2020 | 1.140 | 1.165 | 1.140 | 1.160 | 54,043 | +0.00(+0.00%) |
Aug 24, 2020 | 1.160 | 1.170 | 1.150 | 1.160 | 44,451 | +0.01(+0.87%) |
Aug 21, 2020 | 1.150 | 1.170 | 1.150 | 1.150 | 129,900 | -0.02(-1.71%) |
Aug 20, 2020 | 1.160 | 1.170 | 1.155 | 1.170 | 63,876 | +0.01(+0.86%) |
Aug 19, 2020 | 1.160 | 1.180 | 1.160 | 1.160 | 45,263 | +0.00(+0.00%) |
Aug 18, 2020 | 1.160 | 1.170 | 1.160 | 1.160 | 41,698 | +0.00(+0.00%) |
Aug 17, 2020 | 1.160 | 1.170 | 1.160 | 1.160 | 64,849 | -0.01(-0.85%) |
Aug 14, 2020 | 1.150 | 1.180 | 1.130 | 1.170 | 521,100 | +0.01(+0.86%) |
Aug 13, 2020 | 1.170 | 1.170 | 1.160 | 1.160 | 107,535 | +0.00(+0.00%) |
Aug 12, 2020 | 1.160 | 1.170 | 1.160 | 1.160 | 129,022 | +0.00(+0.00%) |
Aug 11, 2020 | 1.160 | 1.180 | 1.160 | 1.160 | 51,523 | -0.01(-0.85%) |
Aug 10, 2020 | 1.170 | 1.176 | 1.160 | 1.170 | 60,394 | -0.00(-0.02%) |
Aug 07, 2020 | 1.180 | 1.180 | 1.160 | 1.170 | 94,400 | -0.01(-0.83%) |
Aug 06, 2020 | 1.170 | 1.180 | 1.170 | 1.180 | 46,891 | +0.00(+0.04%) |
Aug 05, 2020 | 1.160 | 1.180 | 1.160 | 1.179 | 97,240 | +0.01(+0.81%) |
Aug 04, 2020 | 1.160 | 1.170 | 1.150 | 1.170 | 129,863 | +0.01(+0.86%) |
Aug 03, 2020 | 1.160 | 1.170 | 1.150 | 1.160 | 138,193 | +0.00(+0.00%) |
Jul 31, 2020 | 1.160 | 1.170 | 1.150 | 1.160 | 142,200 | -0.01(-0.85%) |
Jul 30, 2020 | 1.160 | 1.170 | 1.150 | 1.170 | 71,685 | +0.01(+0.86%) |
Jul 29, 2020 | 1.150 | 1.170 | 1.150 | 1.160 | 64,136 | +0.00(+0.00%) |
Jul 28, 2020 | 1.160 | 1.170 | 1.160 | 1.160 | 80,992 | +0.01(+0.87%) |
Jul 27, 2020 | 1.160 | 1.170 | 1.150 | 1.150 | 53,826 | -0.01(-0.86%) |
Jul 24, 2020 | 1.160 | 1.170 | 1.150 | 1.160 | 73,000 | +0.01(+0.87%) |
Jul 23, 2020 | 1.160 | 1.170 | 1.150 | 1.150 | 119,414 | -0.01(-0.86%) |
Jul 22, 2020 | 1.150 | 1.170 | 1.150 | 1.160 | 110,891 | -0.01(-0.85%) |
Jul 21, 2020 | 1.180 | 1.180 | 1.150 | 1.170 | 64,694 | +0.01(+0.86%) |
Jul 20, 2020 | 1.170 | 1.170 | 1.150 | 1.160 | 75,247 | +0.00(+0.00%) |
Jul 17, 2020 | 1.160 | 1.170 | 1.150 | 1.160 | 54,300 | +0.00(+0.00%) |
Jul 16, 2020 | 1.160 | 1.170 | 1.160 | 1.160 | 78,659 | -0.01(-0.85%) |
Jul 15, 2020 | 1.170 | 1.170 | 1.160 | 1.170 | 61,917 | +0.01(+0.86%) |
Jul 14, 2020 | 1.160 | 1.170 | 1.150 | 1.160 | 154,959 | -0.01(-0.85%) |
Jul 13, 2020 | 1.170 | 1.180 | 1.160 | 1.170 | 107,823 | +0.01(+0.86%) |
Jul 10, 2020 | 1.150 | 1.180 | 1.150 | 1.160 | 51,500 | +0.00(+0.00%) |
Jul 09, 2020 | 1.150 | 1.175 | 1.141 | 1.160 | 203,559 | +0.00(+0.00%) |
Jul 08, 2020 | 1.160 | 1.170 | 1.140 | 1.160 | 354,787 | +0.00(+0.00%) |
Jul 07, 2020 | 1.160 | 1.170 | 1.160 | 1.160 | 52,790 | -0.01(-0.85%) |
Jul 06, 2020 | 1.170 | 1.180 | 1.160 | 1.170 | 101,924 | +0.01(+0.86%) |
Jul 02, 2020 | 1.170 | 1.170 | 1.160 | 1.160 | 138,800 | -0.01(-0.85%) |