Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2021 | 28.50 | 28.50 | 28.50 | 48 | -0.12(-0.42%) | |
Sep 27, 2021 | 28.62 | 28.62 | 28.62 | 91 | +0.17(+0.60%) | |
Sep 22, 2021 | 28.45 | 28.45 | 28.45 | 161 | +1.45(+5.37%) | |
Sep 21, 2021 | 28.50 | 28.50 | 27.00 | 27.00 | 428 | -0.85(-3.05%) |
Sep 20, 2021 | 29.00 | 29.00 | 27.85 | 27.85 | 402 | -0.15(-0.54%) |
Sep 02, 2021 | 28.00 | 28.00 | 28.00 | 187 | +1.28(+4.79%) | |
Sep 01, 2021 | 26.50 | 26.72 | 26.50 | 26.72 | 1,002 | -1.13(-4.06%) |
Aug 31, 2021 | 28.00 | 28.00 | 26.52 | 27.85 | 1,131 | +1.03(+3.84%) |
Aug 27, 2021 | 26.82 | 26.82 | 26.82 | 226 | -1.04(-3.73%) | |
Aug 26, 2021 | 28.00 | 28.00 | 26.70 | 27.86 | 1,234 | +1.16(+4.34%) |
Aug 25, 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 390 | -0.05(-0.19%) |
Aug 24, 2021 | 27.90 | 28.00 | 26.75 | 26.75 | 1,743 | -0.50(-1.83%) |
Aug 23, 2021 | 26.99 | 27.94 | 26.55 | 27.25 | 3,589 | -0.75(-2.68%) |
Aug 20, 2021 | 28.00 | 28.11 | 27.01 | 28.00 | 1,997 | +0.00(+0.00%) |
Aug 19, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 367 | +0.00(+0.00%) |
Aug 18, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 570 | +0.92(+3.38%) |
Aug 16, 2021 | 27.08 | 27.08 | 27.08 | 191 | -2.06(-7.06%) | |
Aug 13, 2021 | 29.14 | 29.14 | 29.14 | 29.14 | 657 | +2.14(+7.93%) |
Aug 11, 2021 | 27.00 | 27.00 | 27.00 | 469 | -1.41(-4.96%) | |
Aug 09, 2021 | 28.41 | 28.41 | 28.41 | 588 | -0.41(-1.42%) | |
Aug 04, 2021 | 28.82 | 28.82 | 28.82 | 333 | +0.54(+1.90%) | |
Aug 03, 2021 | 28.28 | 28.28 | 28.28 | 28.28 | 404 | -0.42(-1.45%) |
Aug 02, 2021 | 28.70 | 28.70 | 28.70 | 28.70 | 752 | +0.28(+0.99%) |
Jul 30, 2021 | 28.60 | 29.55 | 28.37 | 28.42 | 2,021 | -1.59(-5.30%) |
Jul 29, 2021 | 30.06 | 30.06 | 30.01 | 30.01 | 565 | +0.40(+1.35%) |
Jul 28, 2021 | 29.00 | 29.95 | 28.53 | 29.61 | 2,826 | -0.40(-1.33%) |
Jul 27, 2021 | 30.01 | 30.01 | 30.01 | 30.01 | 1,218 | -1.11(-3.58%) |
Jul 21, 2021 | 31.12 | 31.12 | 31.12 | 154 | +0.02(+0.06%) | |
Jul 20, 2021 | 31.11 | 31.11 | 31.11 | 31.11 | 669 | +0.89(+2.95%) |
Jul 19, 2021 | 30.21 | 30.21 | 30.16 | 30.21 | 1,144 | -0.40(-1.29%) |
Jul 16, 2021 | 31.45 | 31.45 | 30.61 | 30.61 | 456 | -0.89(-2.83%) |
Jul 14, 2021 | 31.50 | 31.50 | 31.50 | 154 | +0.40(+1.29%) | |
Jul 08, 2021 | 31.10 | 31.10 | 31.10 | 318 | +0.64(+2.10%) | |
Jul 07, 2021 | 32.10 | 32.10 | 30.46 | 30.46 | 709 | -0.87(-2.78%) |
Jul 02, 2021 | 31.33 | 31.33 | 31.33 | 460 | +0.03(+0.11%) |