Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 4.800 | 5.299 | 4.800 | 5.280 | 56,162 | +0.28(+5.60%) |
Sep 28, 2017 | 5.160 | 5.350 | 4.850 | 5.000 | 94,426 | -0.16(-3.10%) |
Sep 27, 2017 | 5.200 | 5.400 | 5.040 | 5.160 | 37,982 | +0.02(+0.39%) |
Sep 26, 2017 | 5.120 | 5.350 | 5.120 | 5.140 | 49,243 | -0.04(-0.77%) |
Sep 25, 2017 | 5.770 | 5.770 | 5.130 | 5.180 | 42,883 | -0.14(-2.63%) |
Sep 22, 2017 | 5.400 | 5.641 | 5.200 | 5.320 | 37,742 | -0.08(-1.48%) |
Sep 21, 2017 | 5.240 | 5.569 | 5.240 | 5.400 | 19,561 | -0.10(-1.82%) |
Sep 20, 2017 | 5.720 | 5.930 | 5.300 | 5.500 | 157,399 | -0.20(-3.51%) |
Sep 19, 2017 | 6.460 | 6.460 | 5.700 | 5.700 | 104,833 | -0.50(-8.06%) |
Sep 18, 2017 | 6.430 | 6.880 | 6.000 | 6.200 | 145,711 | -0.01(-0.16%) |
Sep 15, 2017 | 6.940 | 7.110 | 6.120 | 6.210 | 198,136 | -0.69(-10.00%) |
Sep 14, 2017 | 6.890 | 7.560 | 6.500 | 6.900 | 70,560 | +0.01(+0.15%) |
Sep 13, 2017 | 8.650 | 8.650 | 6.670 | 6.890 | 103,154 | -1.14(-14.20%) |
Sep 12, 2017 | 8.450 | 9.000 | 7.760 | 8.030 | 98,034 | -0.42(-4.97%) |
Sep 11, 2017 | 9.500 | 9.500 | 7.260 | 8.450 | 149,833 | -0.40(-4.52%) |
Sep 08, 2017 | 9.500 | 9.500 | 8.685 | 8.850 | 81,824 | -0.62(-6.60%) |
Sep 07, 2017 | 9.000 | 9.500 | 8.350 | 9.475 | 194,763 | +0.53(+5.87%) |
Sep 06, 2017 | 7.500 | 8.986 | 6.580 | 8.950 | 183,845 | +1.45(+19.33%) |
Sep 05, 2017 | 5.530 | 7.500 | 5.530 | 7.500 | 59,443 | +1.82(+32.04%) |
Sep 01, 2017 | 6.520 | 6.520 | 6.520 | 5.680 | 12,988 | -0.75(-11.66%) |
Aug 31, 2017 | 5.570 | 6.430 | 5.200 | 6.430 | 12,791 | +1.27(+24.61%) |
Aug 30, 2017 | 5.080 | 5.610 | 4.900 | 5.160 | 11,345 | +0.08(+1.57%) |
Aug 29, 2017 | 5.400 | 5.830 | 5.080 | 5.080 | 18,311 | -0.41(-7.47%) |
Aug 28, 2017 | 5.610 | 6.187 | 5.400 | 5.490 | 13,840 | -0.35(-5.99%) |
Aug 25, 2017 | 6.120 | 6.400 | 5.580 | 5.840 | 44,616 | -0.51(-8.03%) |
Aug 24, 2017 | 6.500 | 6.500 | 6.035 | 6.350 | 9,589 | -0.04(-0.63%) |
Aug 23, 2017 | 6.500 | 6.500 | 6.250 | 6.390 | 27,174 | -0.11(-1.69%) |
Aug 22, 2017 | 6.500 | 6.500 | 6.250 | 6.500 | 16,642 | +0.00(+0.00%) |
Aug 21, 2017 | 6.500 | 6.500 | 6.315 | 6.500 | 14,770 | +0.05(+0.78%) |
Aug 18, 2017 | 6.500 | 6.702 | 6.100 | 6.450 | 53,515 | +0.22(+3.53%) |
Aug 17, 2017 | 6.390 | 6.483 | 6.000 | 6.230 | 30,248 | +0.12(+1.96%) |
Aug 16, 2017 | 5.250 | 6.560 | 5.200 | 6.110 | 190,005 | +0.96(+18.64%) |
Aug 15, 2017 | 4.750 | 5.250 | 4.660 | 5.150 | 33,600 | +0.75(+17.05%) |
Aug 14, 2017 | 4.505 | 4.950 | 4.400 | 4.400 | 15,130 | +0.00(+0.00%) |
Aug 11, 2017 | 4.510 | 4.510 | 4.380 | 4.400 | 14,973 | -0.11(-2.44%) |
Aug 10, 2017 | 4.500 | 4.510 | 4.020 | 4.510 | 7,224 | +0.16(+3.68%) |
Aug 09, 2017 | 4.500 | 4.500 | 3.920 | 4.350 | 16,807 | +0.10(+2.35%) |
Aug 08, 2017 | 4.500 | 4.500 | 4.000 | 4.250 | 23,024 | +0.17(+4.17%) |
Aug 07, 2017 | 4.500 | 4.500 | 4.020 | 4.080 | 26,575 | -0.39(-8.72%) |
Aug 04, 2017 | 4.470 | 4.470 | 4.470 | 4.470 | 139 | +0.00(+0.00%) |
Aug 03, 2017 | 4.470 | 4.470 | 4.470 | 4.470 | 204 | +0.00(+0.00%) |
Aug 02, 2017 | 4.470 | 4.470 | 4.470 | 4.470 | 125 | +0.16(+3.68%) |
Aug 01, 2017 | 4.250 | 4.525 | 4.250 | 4.311 | 29,451 | +0.06(+1.44%) |