Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.9500 | 0.9900 | 0.9500 | 0.9800 | 349,063 | +0.04(+4.02%) |
Sep 29, 2020 | 0.9710 | 0.9800 | 0.9333 | 0.9421 | 329,656 | -0.02(-1.82%) |
Sep 28, 2020 | 0.9300 | 0.9860 | 0.9300 | 0.9596 | 335,905 | +0.01(+0.60%) |
Sep 25, 2020 | 0.9200 | 0.9999 | 0.9115 | 0.9539 | 412,500 | +0.02(+2.57%) |
Sep 24, 2020 | 0.9600 | 0.9601 | 0.9100 | 0.9300 | 313,464 | -0.03(-3.12%) |
Sep 23, 2020 | 0.9600 | 0.9800 | 0.9300 | 0.9600 | 598,265 | +0.00(+0.00%) |
Sep 22, 2020 | 0.9900 | 1.020 | 0.9500 | 0.9600 | 617,897 | -0.07(-6.80%) |
Sep 21, 2020 | 1.000 | 1.050 | 0.9700 | 1.030 | 708,308 | +0.02(+1.98%) |
Sep 18, 2020 | 1.040 | 1.040 | 1.010 | 1.010 | 279,200 | -0.01(-0.98%) |
Sep 17, 2020 | 1.000 | 1.040 | 0.9900 | 1.020 | 189,555 | +0.01(+0.99%) |
Sep 16, 2020 | 1.040 | 1.060 | 1.000 | 1.010 | 294,783 | -0.02(-1.94%) |
Sep 15, 2020 | 1.050 | 1.060 | 1.020 | 1.030 | 316,316 | -0.01(-0.96%) |
Sep 14, 2020 | 1.000 | 1.040 | 0.9921 | 1.040 | 475,048 | +0.06(+6.26%) |
Sep 11, 2020 | 1.000 | 1.030 | 0.9400 | 0.9787 | 458,600 | -0.03(-3.10%) |
Sep 10, 2020 | 1.030 | 1.040 | 1.000 | 1.010 | 253,052 | +0.00(+0.00%) |
Sep 09, 2020 | 1.020 | 1.040 | 0.9920 | 1.010 | 564,231 | -0.01(-0.98%) |
Sep 08, 2020 | 1.010 | 1.050 | 0.9800 | 1.020 | 511,050 | -0.02(-1.92%) |
Sep 04, 2020 | 1.040 | 1.050 | 0.9600 | 1.040 | 834,900 | +0.00(+0.00%) |
Sep 03, 2020 | 1.000 | 1.088 | 1.000 | 1.040 | 841,342 | +0.00(+0.00%) |
Sep 02, 2020 | 0.9900 | 1.050 | 0.9000 | 1.040 | 1,180,125 | +0.05(+5.05%) |
Sep 01, 2020 | 1.010 | 1.030 | 0.9200 | 0.9900 | 2,132,976 | -0.02(-1.98%) |
Aug 31, 2020 | 1.090 | 1.110 | 1.010 | 1.010 | 1,403,482 | -0.08(-7.34%) |
Aug 28, 2020 | 1.140 | 1.140 | 1.060 | 1.090 | 1,548,700 | -0.05(-4.39%) |
Aug 27, 2020 | 1.180 | 1.260 | 1.080 | 1.140 | 4,927,962 | -0.06(-5.00%) |
Aug 26, 2020 | 1.530 | 1.680 | 1.130 | 1.200 | 48,515,772 | +0.03(+2.56%) |
Aug 25, 2020 | 1.180 | 1.250 | 1.130 | 1.170 | 420,597 | +0.00(+0.00%) |
Aug 24, 2020 | 1.200 | 1.210 | 1.130 | 1.170 | 267,903 | -0.02(-1.68%) |
Aug 21, 2020 | 1.240 | 1.270 | 1.170 | 1.190 | 296,700 | -0.03(-2.46%) |
Aug 20, 2020 | 1.250 | 1.280 | 1.220 | 1.220 | 138,285 | -0.05(-3.94%) |
Aug 19, 2020 | 1.300 | 1.300 | 1.250 | 1.270 | 247,954 | -0.06(-4.51%) |
Aug 18, 2020 | 1.330 | 1.360 | 1.310 | 1.330 | 293,678 | -0.02(-1.48%) |
Aug 17, 2020 | 1.200 | 1.350 | 1.200 | 1.350 | 599,822 | +0.15(+12.50%) |
Aug 14, 2020 | 1.200 | 1.210 | 1.150 | 1.200 | 314,900 | +0.00(+0.00%) |
Aug 13, 2020 | 1.250 | 1.260 | 1.160 | 1.200 | 714,153 | -0.06(-4.76%) |
Aug 12, 2020 | 1.300 | 1.310 | 1.240 | 1.260 | 381,697 | -0.02(-1.56%) |
Aug 11, 2020 | 1.300 | 1.350 | 1.280 | 1.280 | 487,698 | -0.03(-2.29%) |
Aug 10, 2020 | 1.300 | 1.330 | 1.290 | 1.310 | 193,612 | +0.02(+1.55%) |
Aug 07, 2020 | 1.270 | 1.290 | 1.260 | 1.290 | 186,500 | +0.02(+1.57%) |
Aug 06, 2020 | 1.280 | 1.290 | 1.250 | 1.270 | 236,587 | +0.00(+0.00%) |
Aug 05, 2020 | 1.300 | 1.330 | 1.250 | 1.270 | 343,662 | -0.01(-0.78%) |
Aug 04, 2020 | 1.300 | 1.340 | 1.250 | 1.280 | 554,981 | -0.07(-5.19%) |
Aug 03, 2020 | 1.360 | 1.440 | 1.210 | 1.350 | 4,347,967 | +0.16(+13.45%) |
Jul 31, 2020 | 1.200 | 1.250 | 1.185 | 1.190 | 234,400 | -0.03(-2.46%) |
Jul 30, 2020 | 1.230 | 1.230 | 1.190 | 1.220 | 172,501 | +0.02(+1.67%) |
Jul 29, 2020 | 1.250 | 1.250 | 1.200 | 1.200 | 253,491 | -0.01(-0.83%) |
Jul 28, 2020 | 1.230 | 1.250 | 1.200 | 1.210 | 282,305 | -0.02(-1.63%) |
Jul 27, 2020 | 1.280 | 1.280 | 1.220 | 1.230 | 286,708 | +0.01(+0.82%) |
Jul 24, 2020 | 1.240 | 1.290 | 1.220 | 1.220 | 374,000 | -0.01(-0.81%) |
Jul 23, 2020 | 1.300 | 1.300 | 1.230 | 1.230 | 292,929 | -0.06(-4.65%) |
Jul 22, 2020 | 1.250 | 1.330 | 1.230 | 1.290 | 580,108 | +0.04(+3.61%) |
Jul 21, 2020 | 1.240 | 1.271 | 1.230 | 1.245 | 119,877 | +0.03(+2.05%) |
Jul 20, 2020 | 1.250 | 1.280 | 1.200 | 1.220 | 320,985 | -0.04(-3.17%) |
Jul 17, 2020 | 1.250 | 1.300 | 1.230 | 1.260 | 137,200 | +0.00(+0.00%) |
Jul 16, 2020 | 1.350 | 1.350 | 1.230 | 1.260 | 132,239 | -0.01(-0.79%) |
Jul 15, 2020 | 1.250 | 1.300 | 1.240 | 1.270 | 191,108 | +0.01(+0.79%) |
Jul 14, 2020 | 1.180 | 1.280 | 1.160 | 1.260 | 244,936 | +0.07(+5.88%) |
Jul 13, 2020 | 1.230 | 1.230 | 1.150 | 1.190 | 413,915 | -0.03(-2.46%) |
Jul 10, 2020 | 1.220 | 1.250 | 1.210 | 1.220 | 113,600 | +0.00(+0.00%) |
Jul 09, 2020 | 1.280 | 1.280 | 1.200 | 1.220 | 443,108 | -0.05(-3.94%) |
Jul 08, 2020 | 1.270 | 1.310 | 1.250 | 1.270 | 171,173 | +0.01(+0.79%) |
Jul 07, 2020 | 1.330 | 1.340 | 1.250 | 1.260 | 128,281 | -0.07(-5.26%) |
Jul 06, 2020 | 1.330 | 1.360 | 1.290 | 1.330 | 246,226 | +0.04(+3.10%) |
Jul 02, 2020 | 1.330 | 1.350 | 1.280 | 1.290 | 111,500 | -0.02(-1.53%) |