Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.030 | 1.040 | 1.010 | 1.030 | 771,410 | +0.01(+0.98%) |
Sep 29, 2021 | 1.080 | 1.080 | 1.010 | 1.020 | 948,309 | -0.07(-6.42%) |
Sep 28, 2021 | 1.110 | 1.130 | 1.080 | 1.090 | 685,647 | -0.05(-4.39%) |
Sep 27, 2021 | 1.100 | 1.140 | 1.080 | 1.140 | 2,184,580 | +0.06(+5.56%) |
Sep 24, 2021 | 1.070 | 1.135 | 1.050 | 1.080 | 2,121,283 | +0.03(+2.86%) |
Sep 23, 2021 | 1.020 | 1.060 | 1.005 | 1.050 | 1,111,683 | +0.03(+2.94%) |
Sep 22, 2021 | 1.010 | 1.040 | 1.010 | 1.020 | 601,984 | +0.02(+2.00%) |
Sep 21, 2021 | 1.010 | 1.010 | 0.9900 | 1.000 | 686,054 | -0.02(-1.96%) |
Sep 20, 2021 | 1.020 | 1.025 | 0.9801 | 1.020 | 1,137,336 | -0.01(-0.97%) |
Sep 17, 2021 | 1.030 | 1.060 | 1.020 | 1.030 | 790,038 | -0.01(-0.96%) |
Sep 16, 2021 | 1.020 | 1.050 | 1.010 | 1.040 | 720,238 | +0.01(+0.97%) |
Sep 15, 2021 | 1.020 | 1.040 | 1.010 | 1.030 | 1,005,245 | +0.01(+0.98%) |
Sep 14, 2021 | 1.050 | 1.060 | 1.010 | 1.020 | 750,648 | -0.03(-2.86%) |
Sep 13, 2021 | 1.060 | 1.062 | 1.040 | 1.050 | 597,331 | -0.02(-1.87%) |
Sep 10, 2021 | 1.090 | 1.100 | 1.060 | 1.070 | 519,882 | -0.02(-1.83%) |
Sep 09, 2021 | 1.060 | 1.120 | 1.050 | 1.090 | 553,109 | +0.02(+1.87%) |
Sep 08, 2021 | 1.100 | 1.102 | 1.040 | 1.070 | 732,488 | -0.04(-3.60%) |
Sep 07, 2021 | 1.140 | 1.159 | 1.100 | 1.110 | 938,867 | -0.03(-2.63%) |
Sep 03, 2021 | 1.150 | 1.150 | 1.120 | 1.140 | 814,457 | -0.01(-0.87%) |
Sep 02, 2021 | 1.130 | 1.160 | 1.110 | 1.150 | 1,273,949 | +0.03(+2.68%) |
Sep 01, 2021 | 1.150 | 1.157 | 1.110 | 1.120 | 1,191,772 | -0.03(-2.61%) |
Aug 31, 2021 | 1.100 | 1.150 | 1.090 | 1.150 | 1,042,510 | +0.05(+4.55%) |
Aug 30, 2021 | 1.110 | 1.130 | 1.080 | 1.100 | 834,558 | +0.00(+0.00%) |
Aug 27, 2021 | 1.060 | 1.120 | 1.050 | 1.100 | 1,350,983 | +0.04(+3.77%) |
Aug 26, 2021 | 1.080 | 1.120 | 1.050 | 1.060 | 1,166,600 | -0.03(-2.75%) |
Aug 25, 2021 | 1.090 | 1.140 | 1.060 | 1.090 | 2,725,921 | -0.01(-0.91%) |
Aug 24, 2021 | 1.050 | 1.100 | 1.030 | 1.100 | 1,778,470 | +0.07(+6.80%) |
Aug 23, 2021 | 1.050 | 1.060 | 1.030 | 1.030 | 1,441,125 | -0.03(-2.83%) |
Aug 20, 2021 | 0.9800 | 1.070 | 0.9800 | 1.060 | 1,429,077 | +0.07(+7.27%) |
Aug 19, 2021 | 1.020 | 1.020 | 0.9751 | 0.9882 | 1,412,155 | -0.04(-4.06%) |
Aug 18, 2021 | 1.020 | 1.040 | 1.000 | 1.030 | 981,004 | +0.01(+0.98%) |
Aug 17, 2021 | 1.030 | 1.040 | 0.9910 | 1.020 | 1,311,655 | -0.01(-0.97%) |
Aug 16, 2021 | 1.030 | 1.040 | 1.000 | 1.030 | 1,639,283 | +0.00(+0.00%) |
Aug 13, 2021 | 1.070 | 1.080 | 1.020 | 1.030 | 1,790,441 | -0.04(-3.74%) |
Aug 12, 2021 | 1.050 | 1.074 | 1.040 | 1.070 | 1,600,579 | +0.03(+2.88%) |
Aug 11, 2021 | 1.090 | 1.100 | 1.020 | 1.040 | 3,824,806 | -0.06(-5.45%) |
Aug 10, 2021 | 1.170 | 1.180 | 1.070 | 1.100 | 2,724,230 | -0.05(-4.35%) |
Aug 09, 2021 | 1.140 | 1.160 | 1.120 | 1.150 | 1,905,680 | +0.01(+0.88%) |
Aug 06, 2021 | 1.140 | 1.160 | 1.092 | 1.140 | 1,906,576 | +0.00(+0.00%) |
Aug 05, 2021 | 1.060 | 1.140 | 1.050 | 1.140 | 2,833,170 | +0.08(+7.55%) |
Aug 04, 2021 | 1.100 | 1.120 | 1.050 | 1.060 | 3,454,988 | -0.06(-5.36%) |
Aug 03, 2021 | 1.160 | 1.175 | 1.110 | 1.120 | 2,918,771 | -0.06(-5.08%) |
Aug 02, 2021 | 1.140 | 1.180 | 1.130 | 1.180 | 2,211,256 | +0.04(+3.51%) |
Jul 30, 2021 | 1.160 | 1.170 | 1.120 | 1.140 | 3,128,796 | -0.03(-2.56%) |
Jul 29, 2021 | 1.210 | 1.275 | 1.170 | 1.170 | 5,432,830 | -0.05(-4.10%) |
Jul 28, 2021 | 1.310 | 1.320 | 1.210 | 1.220 | 6,941,158 | -0.13(-9.63%) |
Jul 27, 2021 | 1.420 | 1.430 | 1.230 | 1.350 | 25,794,486 | -0.03(-2.17%) |
Jul 26, 2021 | 1.680 | 2.020 | 1.380 | 1.380 | 302,680,160 | +0.30(+27.78%) |
Jul 23, 2021 | 1.100 | 1.109 | 1.070 | 1.080 | 349,699 | -0.03(-2.70%) |
Jul 22, 2021 | 1.100 | 1.140 | 1.090 | 1.110 | 523,479 | +0.00(+0.00%) |
Jul 21, 2021 | 1.080 | 1.120 | 1.070 | 1.110 | 696,756 | +0.06(+5.71%) |
Jul 20, 2021 | 1.060 | 1.070 | 1.030 | 1.050 | 762,299 | +0.00(+0.00%) |
Jul 19, 2021 | 1.030 | 1.070 | 1.020 | 1.050 | 850,429 | +0.00(+0.00%) |
Jul 16, 2021 | 1.100 | 1.100 | 1.050 | 1.050 | 618,606 | -0.03(-2.78%) |
Jul 15, 2021 | 1.040 | 1.140 | 1.012 | 1.080 | 1,315,009 | +0.01(+0.93%) |
Jul 14, 2021 | 1.120 | 1.130 | 1.030 | 1.070 | 1,964,787 | -0.05(-4.46%) |
Jul 13, 2021 | 1.160 | 1.160 | 1.110 | 1.120 | 857,379 | -0.04(-3.45%) |
Jul 12, 2021 | 1.190 | 1.195 | 1.150 | 1.160 | 993,817 | -0.05(-4.13%) |
Jul 09, 2021 | 1.170 | 1.210 | 1.160 | 1.210 | 1,102,902 | +0.06(+5.22%) |
Jul 08, 2021 | 1.140 | 1.180 | 1.110 | 1.150 | 1,211,452 | -0.01(-0.86%) |
Jul 07, 2021 | 1.200 | 1.210 | 1.140 | 1.160 | 1,528,030 | -0.04(-3.33%) |
Jul 06, 2021 | 1.210 | 1.220 | 1.180 | 1.200 | 956,949 | +0.00(+0.00%) |
Jul 02, 2021 | 1.230 | 1.248 | 1.180 | 1.200 | 1,120,135 | -0.03(-2.44%) |