Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2022 | 0 | +0.00(+0.00%) | ||||
Sep 15, 2022 | 0.2700 | 0.2891 | 0.2560 | 0.2875 | 2,930,905 | +0.02(+9.52%) |
Sep 14, 2022 | 0.2828 | 0.2885 | 0.2625 | 0.2625 | 598,048 | -0.02(-6.48%) |
Sep 13, 2022 | 0.3029 | 0.3100 | 0.2751 | 0.2807 | 3,976,651 | +0.02(+9.09%) |
Sep 12, 2022 | 0.2507 | 0.2597 | 0.2441 | 0.2573 | 1,400,718 | +0.01(+5.06%) |
Sep 09, 2022 | 0.2400 | 0.2509 | 0.2383 | 0.2449 | 595,149 | -0.00(-1.61%) |
Sep 08, 2022 | 0.2600 | 0.2612 | 0.2391 | 0.2489 | 284,775 | +0.00(+1.59%) |
Sep 07, 2022 | 0.2592 | 0.2722 | 0.2330 | 0.2450 | 557,674 | -0.00(-1.25%) |
Sep 06, 2022 | 0.2764 | 0.2805 | 0.2480 | 0.2481 | 701,776 | -0.04(-12.92%) |
Sep 02, 2022 | 0.2900 | 0.2946 | 0.2800 | 0.2849 | 275,077 | -0.00(-1.42%) |
Sep 01, 2022 | 0.2850 | 0.2999 | 0.2850 | 0.2890 | 141,887 | +0.00(+0.49%) |
Aug 31, 2022 | 0.2913 | 0.2949 | 0.2866 | 0.2876 | 222,697 | -0.00(-1.27%) |
Aug 30, 2022 | 0.2910 | 0.2999 | 0.2903 | 0.2913 | 108,527 | -0.00(-1.15%) |
Aug 29, 2022 | 0.2918 | 0.3037 | 0.2888 | 0.2947 | 240,148 | -0.00(-0.91%) |
Aug 26, 2022 | 0.3000 | 0.3200 | 0.2906 | 0.2974 | 171,963 | -0.01(-2.49%) |
Aug 25, 2022 | 0.2970 | 0.3200 | 0.2900 | 0.3050 | 182,605 | -0.00(-0.72%) |
Aug 24, 2022 | 0.2929 | 0.3077 | 0.2929 | 0.3072 | 158,833 | +0.01(+3.99%) |
Aug 23, 2022 | 0.2910 | 0.3006 | 0.2910 | 0.2954 | 252,128 | +0.00(+0.14%) |
Aug 22, 2022 | 0.3000 | 0.3200 | 0.2912 | 0.2950 | 390,564 | -0.01(-1.70%) |
Aug 19, 2022 | 0.3202 | 0.3217 | 0.2959 | 0.3001 | 902,283 | -0.02(-6.28%) |
Aug 18, 2022 | 0.3354 | 0.3430 | 0.3155 | 0.3202 | 297,707 | -0.01(-3.84%) |
Aug 17, 2022 | 0.3500 | 0.3500 | 0.3301 | 0.3330 | 123,803 | -0.02(-4.86%) |
Aug 16, 2022 | 0.3600 | 0.3635 | 0.3401 | 0.3500 | 874,636 | +0.00(+0.00%) |
Aug 15, 2022 | 0.3300 | 0.3510 | 0.3201 | 0.3500 | 755,710 | +0.01(+2.49%) |
Aug 12, 2022 | 0.3293 | 0.3420 | 0.3146 | 0.3415 | 385,929 | +0.01(+2.83%) |
Aug 11, 2022 | 0.3200 | 0.3400 | 0.3158 | 0.3321 | 505,140 | +0.00(+1.10%) |
Aug 10, 2022 | 0.3000 | 0.3315 | 0.3024 | 0.3285 | 785,426 | +0.02(+6.48%) |
Aug 09, 2022 | 0.3152 | 0.3213 | 0.2900 | 0.3085 | 651,201 | -0.02(-4.73%) |
Aug 08, 2022 | 0.3500 | 0.3500 | 0.3100 | 0.3238 | 896,259 | -0.02(-4.76%) |
Aug 05, 2022 | 0.3365 | 0.3438 | 0.3150 | 0.3400 | 400,176 | +0.01(+1.74%) |
Aug 04, 2022 | 0.3400 | 0.3498 | 0.3200 | 0.3342 | 1,797,005 | +0.03(+10.63%) |
Aug 03, 2022 | 0.2800 | 0.3110 | 0.2831 | 0.3021 | 3,547,080 | +0.02(+6.82%) |
Aug 02, 2022 | 0.2800 | 0.2950 | 0.2800 | 0.2828 | 1,636,134 | -0.00(-1.70%) |
Aug 01, 2022 | 0.2900 | 0.2940 | 0.2850 | 0.2877 | 243,603 | -0.01(-2.31%) |
Jul 29, 2022 | 0.2900 | 0.2997 | 0.2877 | 0.2945 | 285,983 | +0.00(+0.51%) |
Jul 28, 2022 | 0.2850 | 0.2997 | 0.2850 | 0.2930 | 387,791 | +0.00(+0.41%) |
Jul 27, 2022 | 0.2904 | 0.3007 | 0.2800 | 0.2918 | 590,327 | +0.00(+0.38%) |
Jul 26, 2022 | 0.3000 | 0.3034 | 0.2832 | 0.2907 | 662,092 | -0.01(-2.15%) |
Jul 25, 2022 | 0.3000 | 0.3010 | 0.2880 | 0.2971 | 559,235 | -0.00(-1.30%) |
Jul 22, 2022 | 0.3000 | 0.3047 | 0.2870 | 0.3010 | 536,656 | +0.00(+0.33%) |
Jul 21, 2022 | 0.3140 | 0.3220 | 0.2951 | 0.3000 | 635,036 | +0.00(+0.10%) |
Jul 20, 2022 | 0.2985 | 0.3110 | 0.2951 | 0.2997 | 1,517,518 | +0.00(+1.25%) |
Jul 19, 2022 | 0.3000 | 0.3093 | 0.2951 | 0.2960 | 685,463 | -0.00(-0.30%) |
Jul 18, 2022 | 0.3000 | 0.3100 | 0.2950 | 0.2969 | 775,108 | +0.00(+0.24%) |
Jul 15, 2022 | 0.2801 | 0.3041 | 0.2801 | 0.2962 | 2,144,978 | +0.01(+1.86%) |
Jul 14, 2022 | 0.2900 | 0.2940 | 0.2851 | 0.2908 | 1,900,604 | +0.00(+0.94%) |
Jul 13, 2022 | 0.2888 | 0.3000 | 0.2801 | 0.2881 | 928,024 | -0.01(-3.87%) |
Jul 12, 2022 | 0.2840 | 0.3000 | 0.2798 | 0.2997 | 1,027,612 | +0.02(+5.86%) |
Jul 11, 2022 | 0.2800 | 0.3000 | 0.2805 | 0.2831 | 1,330,720 | -0.01(-2.45%) |
Jul 08, 2022 | 0.2600 | 0.2997 | 0.2600 | 0.2902 | 2,080,651 | +0.03(+9.97%) |
Jul 07, 2022 | 0.2626 | 0.2745 | 0.2560 | 0.2639 | 3,945,814 | +0.00(+1.23%) |
Jul 06, 2022 | 0.2921 | 0.2962 | 0.2607 | 0.2607 | 3,627,434 | -0.03(-10.75%) |
Jul 05, 2022 | 0.3400 | 0.4050 | 0.2870 | 0.2921 | 26,136,468 | +0.02(+8.11%) |